{"elapsed":"9ms","result":"true","data":[{"tradeID":"210190","total":"150.277344","date":"2026-04-10 14:40:46","rate":"2.5312","amount":"59.37","timestamp":"1775832046","type":"buy"},{"tradeID":"210191","total":"738.968818","date":"2026-04-10 15:02:10","rate":"2.5361","amount":"291.38","timestamp":"1775833330","type":"buy"},{"tradeID":"210192","total":"96.016746","date":"2026-04-10 15:02:10","rate":"2.5361","amount":"37.86","timestamp":"1775833330","type":"sell"},{"tradeID":"210193","total":"7171.735746","date":"2026-04-10 15:02:11","rate":"2.5361","amount":"2827.86","timestamp":"1775833331","type":"sell"},{"tradeID":"210194","total":"213.159205","date":"2026-04-10 15:02:43","rate":"2.5361","amount":"84.05","timestamp":"1775833363","type":"sell"},{"tradeID":"210195","total":"66409.426965","date":"2026-04-10 15:02:44","rate":"2.5361","amount":"26185.65","timestamp":"1775833364","type":"sell"},{"tradeID":"210196","total":"137.786313","date":"2026-04-10 15:03:43","rate":"2.5361","amount":"54.33","timestamp":"1775833423","type":"sell"},{"tradeID":"210197","total":"25426.482102","date":"2026-04-10 15:04:26","rate":"2.5361","amount":"10025.82","timestamp":"1775833466","type":"sell"},{"tradeID":"210198","total":"392.66863","date":"2026-04-10 15:16:58","rate":"2.5265","amount":"155.42","timestamp":"1775834218","type":"buy"},{"tradeID":"210199","total":"716.843845","date":"2026-04-10 15:16:58","rate":"2.5265","amount":"283.73","timestamp":"1775834218","type":"buy"},{"tradeID":"210200","total":"167.749743","date":"2026-04-10 15:24:17","rate":"2.5199","amount":"66.57","timestamp":"1775834657","type":"sell"},{"tradeID":"210201","total":"327.964985","date":"2026-04-10 15:24:17","rate":"2.5199","amount":"130.15","timestamp":"1775834657","type":"sell"},{"tradeID":"210202","total":"193.755111","date":"2026-04-10 15:24:17","rate":"2.5199","amount":"76.89","timestamp":"1775834657","type":"sell"},{"tradeID":"210203","total":"507.961442","date":"2026-04-10 15:24:17","rate":"2.5199","amount":"201.58","timestamp":"1775834657","type":"sell"},{"tradeID":"210204","total":"285.8873","date":"2026-04-10 15:25:39","rate":"2.5175","amount":"113.56","timestamp":"1775834739","type":"sell"},{"tradeID":"210205","total":"71.119375","date":"2026-04-10 15:25:39","rate":"2.5175","amount":"28.25","timestamp":"1775834739","type":"sell"},{"tradeID":"210206","total":"461.331875","date":"2026-04-10 15:25:39","rate":"2.5175","amount":"183.25","timestamp":"1775834739","type":"sell"},{"tradeID":"210207","total":"202.432175","date":"2026-04-10 15:25:39","rate":"2.5175","amount":"80.41","timestamp":"1775834739","type":"sell"},{"tradeID":"210208","total":"480.096188","date":"2026-04-10 15:37:05","rate":"2.5157","amount":"190.84","timestamp":"1775835425","type":"sell"},{"tradeID":"210209","total":"65.91134","date":"2026-04-10 15:37:05","rate":"2.5157","amount":"26.2","timestamp":"1775835425","type":"sell"},{"tradeID":"210210","total":"153.860212","date":"2026-04-10 15:37:05","rate":"2.5157","amount":"61.16","timestamp":"1775835425","type":"sell"},{"tradeID":"210211","total":"1193.0974","date":"2026-04-10 15:38:36","rate":"2.53","amount":"471.58","timestamp":"1775835516","type":"buy"},{"tradeID":"210212","total":"863.984854","date":"2026-04-10 15:41:00","rate":"2.5217","amount":"342.62","timestamp":"1775835660","type":"buy"},{"tradeID":"210213","total":"81667.095341","date":"2026-04-10 15:41:01","rate":"2.5217","amount":"32385.73","timestamp":"1775835661","type":"sell"},{"tradeID":"210214","total":"13935.41854","date":"2026-04-10 15:41:05","rate":"2.5217","amount":"5526.2","timestamp":"1775835665","type":"sell"},{"tradeID":"210215","total":"475.819573","date":"2026-04-10 15:41:13","rate":"2.5217","amount":"188.69","timestamp":"1775835673","type":"sell"},{"tradeID":"210216","total":"473.373524","date":"2026-04-10 15:41:13","rate":"2.5217","amount":"187.72","timestamp":"1775835673","type":"sell"},{"tradeID":"210217","total":"513.090299","date":"2026-04-10 15:41:13","rate":"2.5217","amount":"203.47","timestamp":"1775835673","type":"sell"},{"tradeID":"210218","total":"433.908919","date":"2026-04-10 15:41:14","rate":"2.5217","amount":"172.07","timestamp":"1775835674","type":"sell"},{"tradeID":"210219","total":"444.273106","date":"2026-04-10 15:41:14","rate":"2.5217","amount":"176.18","timestamp":"1775835674","type":"sell"},{"tradeID":"210220","total":"477.35781","date":"2026-04-10 15:41:15","rate":"2.5217","amount":"189.3","timestamp":"1775835675","type":"sell"},{"tradeID":"210221","total":"429.924633","date":"2026-04-10 15:41:15","rate":"2.5217","amount":"170.49","timestamp":"1775835675","type":"sell"},{"tradeID":"210222","total":"285.733827","date":"2026-04-10 15:41:15","rate":"2.5217","amount":"113.31","timestamp":"1775835675","type":"sell"},{"tradeID":"210223","total":"75.993716","date":"2026-04-10 15:51:35","rate":"2.5097","amount":"30.28","timestamp":"1775836295","type":"sell"},{"tradeID":"210224","total":"93.988265","date":"2026-04-10 15:51:35","rate":"2.5097","amount":"37.45","timestamp":"1775836295","type":"sell"},{"tradeID":"210225","total":"1004.356843","date":"2026-04-10 15:51:35","rate":"2.5097","amount":"400.19","timestamp":"1775836295","type":"sell"},{"tradeID":"210226","total":"63.448515","date":"2026-04-10 16:05:06","rate":"2.5029","amount":"25.35","timestamp":"1775837106","type":"sell"},{"tradeID":"210227","total":"463.812399","date":"2026-04-10 16:05:06","rate":"2.5029","amount":"185.31","timestamp":"1775837106","type":"sell"},{"tradeID":"210228","total":"62.345647","date":"2026-04-10 16:12:15","rate":"2.5109","amount":"24.83","timestamp":"1775837535","type":"buy"},{"tradeID":"210229","total":"180.918275","date":"2026-04-10 16:16:16","rate":"2.5145","amount":"71.95","timestamp":"1775837776","type":"buy"},{"tradeID":"210230","total":"137.756556","date":"2026-04-10 16:34:14","rate":"2.5074","amount":"54.94","timestamp":"1775838854","type":"buy"},{"tradeID":"210231","total":"7741.678884","date":"2026-04-10 16:35:16","rate":"2.5098","amount":"3084.58","timestamp":"1775838916","type":"buy"},{"tradeID":"210232","total":"249.34863","date":"2026-04-10 16:35:23","rate":"2.5098","amount":"99.35","timestamp":"1775838923","type":"sell"},{"tradeID":"210233","total":"256.652148","date":"2026-04-10 16:35:23","rate":"2.5098","amount":"102.26","timestamp":"1775838923","type":"sell"},{"tradeID":"210234","total":"1099.518282","date":"2026-04-10 16:35:27","rate":"2.5098","amount":"438.09","timestamp":"1775838927","type":"sell"},{"tradeID":"210235","total":"1149.11193","date":"2026-04-10 16:35:28","rate":"2.5098","amount":"457.85","timestamp":"1775838928","type":"sell"},{"tradeID":"210236","total":"66.559896","date":"2026-04-10 16:38:12","rate":"2.5098","amount":"26.52","timestamp":"1775839092","type":"buy"},{"tradeID":"210237","total":"782.340945","date":"2026-04-10 16:45:20","rate":"2.4967","amount":"313.35","timestamp":"1775839520","type":"sell"},{"tradeID":"210238","total":"70.63443","date":"2026-04-10 16:49:28","rate":"2.511","amount":"28.13","timestamp":"1775839768","type":"buy"},{"tradeID":"210239","total":"118.61964","date":"2026-04-10 16:49:28","rate":"2.511","amount":"47.24","timestamp":"1775839768","type":"buy"},{"tradeID":"210240","total":"65.61243","date":"2026-04-10 16:49:28","rate":"2.511","amount":"26.13","timestamp":"1775839768","type":"buy"},{"tradeID":"210241","total":"132.17904","date":"2026-04-10 16:49:28","rate":"2.511","amount":"52.64","timestamp":"1775839768","type":"buy"},{"tradeID":"210242","total":"64.928526","date":"2026-04-10 16:56:46","rate":"2.5098","amount":"25.87","timestamp":"1775840206","type":"buy"},{"tradeID":"210243","total":"68.592834","date":"2026-04-10 16:56:46","rate":"2.5098","amount":"27.33","timestamp":"1775840206","type":"buy"},{"tradeID":"210244","total":"149.508786","date":"2026-04-10 16:56:46","rate":"2.5098","amount":"59.57","timestamp":"1775840206","type":"buy"},{"tradeID":"210245","total":"65.971172","date":"2026-04-10 16:57:08","rate":"2.5027","amount":"26.36","timestamp":"1775840228","type":"sell"},{"tradeID":"210246","total":"103.385477","date":"2026-04-10 17:00:15","rate":"2.5051","amount":"41.27","timestamp":"1775840415","type":"sell"},{"tradeID":"210247","total":"132.172103","date":"2026-04-10 17:04:21","rate":"2.5123","amount":"52.61","timestamp":"1775840661","type":"sell"},{"tradeID":"210248","total":"62.58032","date":"2026-04-10 17:25:07","rate":"2.5234","amount":"24.8","timestamp":"1775841907","type":"buy"},{"tradeID":"210249","total":"839.457584","date":"2026-04-10 17:35:07","rate":"2.5144","amount":"333.86","timestamp":"1775842507","type":"sell"},{"tradeID":"210250","total":"128.85021","date":"2026-04-10 17:37:33","rate":"2.5117","amount":"51.3","timestamp":"1775842653","type":"sell"},{"tradeID":"210251","total":"185.991385","date":"2026-04-10 17:37:33","rate":"2.5117","amount":"74.05","timestamp":"1775842653","type":"sell"},{"tradeID":"210252","total":"59.979396","date":"2026-04-10 17:37:33","rate":"2.5117","amount":"23.88","timestamp":"1775842653","type":"sell"},{"tradeID":"210253","total":"173.05613","date":"2026-04-10 17:37:33","rate":"2.5117","amount":"68.9","timestamp":"1775842653","type":"sell"},{"tradeID":"210254","total":"235.89618","date":"2026-04-10 18:00:12","rate":"2.509","amount":"94.02","timestamp":"1775844012","type":"sell"},{"tradeID":"210255","total":"129.4644","date":"2026-04-10 18:00:12","rate":"2.509","amount":"51.6","timestamp":"1775844012","type":"sell"},{"tradeID":"210256","total":"800.99825","date":"2026-04-10 18:00:12","rate":"2.509","amount":"319.25","timestamp":"1775844012","type":"sell"},{"tradeID":"210257","total":"135.730652","date":"2026-04-10 18:04:59","rate":"2.5126","amount":"54.02","timestamp":"1775844299","type":"buy"},{"tradeID":"210258","total":"89.456068","date":"2026-04-10 18:06:02","rate":"2.5114","amount":"35.62","timestamp":"1775844362","type":"buy"},{"tradeID":"210259","total":"66.501872","date":"2026-04-10 18:06:02","rate":"2.5114","amount":"26.48","timestamp":"1775844362","type":"buy"},{"tradeID":"210260","total":"176.953244","date":"2026-04-10 18:06:02","rate":"2.5114","amount":"70.46","timestamp":"1775844362","type":"buy"},{"tradeID":"210261","total":"150.493078","date":"2026-04-10 18:24:53","rate":"2.5078","amount":"60.01","timestamp":"1775845493","type":"buy"},{"tradeID":"210262","total":"238.692404","date":"2026-04-10 18:24:53","rate":"2.5078","amount":"95.18","timestamp":"1775845493","type":"buy"},{"tradeID":"210263","total":"704.039772","date":"2026-04-10 18:24:53","rate":"2.5078","amount":"280.74","timestamp":"1775845493","type":"buy"},{"tradeID":"210264","total":"71.958171","date":"2026-04-10 18:52:49","rate":"2.5169","amount":"28.59","timestamp":"1775847169","type":"buy"},{"tradeID":"210265","total":"939.34099","date":"2026-04-10 18:53:00","rate":"2.5106","amount":"374.15","timestamp":"1775847180","type":"sell"},{"tradeID":"210266","total":"69.390933","date":"2026-04-10 18:58:23","rate":"2.5169","amount":"27.57","timestamp":"1775847503","type":"buy"},{"tradeID":"210267","total":"79.080512","date":"2026-04-10 19:30:05","rate":"2.5217","amount":"31.36","timestamp":"1775849405","type":"buy"},{"tradeID":"210268","total":"251.581888","date":"2026-04-10 19:33:52","rate":"2.5118","amount":"100.16","timestamp":"1775849632","type":"sell"},{"tradeID":"210269","total":"1256.301888","date":"2026-04-10 19:37:20","rate":"2.5118","amount":"500.16","timestamp":"1775849840","type":"sell"}]}