{"elapsed":"9ms","result":"true","data":[{"tradeID":"224724","total":"127.480418","date":"2026-10-11 14:11:07","rate":"2.3153","amount":"55.06","timestamp":"1791727867","type":"buy"},{"tradeID":"224725","total":"127.480418","date":"2026-10-11 14:11:07","rate":"2.3153","amount":"55.06","timestamp":"1791727867","type":"buy"},{"tradeID":"224726","total":"83.733335","date":"2026-10-11 14:29:53","rate":"2.3227","amount":"36.05","timestamp":"1791728993","type":"sell"},{"tradeID":"224727","total":"76.834076","date":"2026-10-11 14:35:38","rate":"2.3276","amount":"33.01","timestamp":"1791729338","type":"sell"},{"tradeID":"224728","total":"111.776154","date":"2026-10-11 15:25:24","rate":"2.3277","amount":"48.02","timestamp":"1791732324","type":"buy"},{"tradeID":"224729","total":"108.526662","date":"2026-10-11 15:31:50","rate":"2.3274","amount":"46.63","timestamp":"1791732710","type":"sell"},{"tradeID":"224730","total":"264.111553","date":"2026-10-11 15:37:17","rate":"2.3437","amount":"112.69","timestamp":"1791733037","type":"buy"},{"tradeID":"224731","total":"264.111553","date":"2026-10-11 15:37:17","rate":"2.3437","amount":"112.69","timestamp":"1791733037","type":"buy"},{"tradeID":"224732","total":"828.860136","date":"2026-10-11 15:39:25","rate":"2.3432","amount":"353.73","timestamp":"1791733165","type":"sell"},{"tradeID":"224733","total":"208.69101","date":"2026-10-11 15:50:47","rate":"2.343","amount":"89.07","timestamp":"1791733847","type":"buy"},{"tradeID":"224734","total":"135.959923","date":"2026-10-11 15:59:02","rate":"2.3551","amount":"57.73","timestamp":"1791734342","type":"sell"},{"tradeID":"224735","total":"370.445019","date":"2026-10-11 16:13:47","rate":"2.3489","amount":"157.71","timestamp":"1791735227","type":"sell"},{"tradeID":"224736","total":"554.859228","date":"2026-10-11 16:19:06","rate":"2.3507","amount":"236.04","timestamp":"1791735546","type":"sell"},{"tradeID":"224737","total":"453.544058","date":"2026-10-11 16:19:06","rate":"2.3507","amount":"192.94","timestamp":"1791735546","type":"sell"},{"tradeID":"224738","total":"86.159536","date":"2026-10-11 16:19:53","rate":"2.3528","amount":"36.62","timestamp":"1791735593","type":"buy"},{"tradeID":"224739","total":"114.181384","date":"2026-10-11 16:19:53","rate":"2.3528","amount":"48.53","timestamp":"1791735593","type":"buy"},{"tradeID":"224740","total":"199.089252","date":"2026-10-11 16:20:04","rate":"2.3508","amount":"84.69","timestamp":"1791735604","type":"buy"},{"tradeID":"224741","total":"107.305183","date":"2026-10-11 16:23:31","rate":"2.3537","amount":"45.59","timestamp":"1791735811","type":"buy"},{"tradeID":"224742","total":"61.669608","date":"2026-10-11 16:30:06","rate":"2.3556","amount":"26.18","timestamp":"1791736206","type":"buy"},{"tradeID":"224743","total":"642.360969","date":"2026-10-11 16:30:48","rate":"2.3553","amount":"272.73","timestamp":"1791736248","type":"buy"},{"tradeID":"224744","total":"758.374458","date":"2026-10-11 16:36:42","rate":"2.3533","amount":"322.26","timestamp":"1791736602","type":"buy"},{"tradeID":"224745","total":"180.671372","date":"2026-10-11 16:58:25","rate":"2.3611","amount":"76.52","timestamp":"1791737905","type":"sell"},{"tradeID":"224746","total":"116.148406","date":"2026-10-11 17:54:46","rate":"2.3617","amount":"49.18","timestamp":"1791741286","type":"buy"},{"tradeID":"224747","total":"157.96704","date":"2026-10-11 18:15:31","rate":"2.3507","amount":"67.2","timestamp":"1791742531","type":"sell"},{"tradeID":"224748","total":"87.282612","date":"2026-10-11 18:17:27","rate":"2.3539","amount":"37.08","timestamp":"1791742647","type":"sell"},{"tradeID":"224749","total":"149.096039","date":"2026-10-11 18:26:17","rate":"2.3417","amount":"63.67","timestamp":"1791743177","type":"sell"},{"tradeID":"224750","total":"443.36386","date":"2026-10-11 18:41:14","rate":"2.3446","amount":"189.1","timestamp":"1791744074","type":"buy"},{"tradeID":"224751","total":"1173.15","date":"2026-10-11 19:04:03","rate":"2.3463","amount":"500","timestamp":"1791745443","type":"buy"},{"tradeID":"224752","total":"91.42362","date":"2026-10-11 19:12:06","rate":"2.3382","amount":"39.1","timestamp":"1791745926","type":"sell"},{"tradeID":"224753","total":"205.832536","date":"2026-10-11 19:23:02","rate":"2.3422","amount":"87.88","timestamp":"1791746582","type":"buy"},{"tradeID":"224754","total":"219.22992","date":"2026-10-11 19:23:02","rate":"2.3422","amount":"93.6","timestamp":"1791746582","type":"buy"},{"tradeID":"224755","total":"390.876564","date":"2026-10-11 19:34:59","rate":"2.3417","amount":"166.92","timestamp":"1791747299","type":"sell"},{"tradeID":"224756","total":"86.293088","date":"2026-10-11 19:59:42","rate":"2.3392","amount":"36.89","timestamp":"1791748782","type":"buy"},{"tradeID":"224757","total":"141.722625","date":"2026-10-11 20:06:58","rate":"2.3375","amount":"60.63","timestamp":"1791749218","type":"sell"},{"tradeID":"224758","total":"141.722625","date":"2026-10-11 20:06:58","rate":"2.3375","amount":"60.63","timestamp":"1791749218","type":"sell"},{"tradeID":"224759","total":"157.325385","date":"2026-10-11 20:13:22","rate":"2.3415","amount":"67.19","timestamp":"1791749602","type":"buy"},{"tradeID":"224760","total":"134.48025","date":"2026-10-11 20:20:55","rate":"2.349","amount":"57.25","timestamp":"1791750055","type":"sell"},{"tradeID":"224761","total":"147.09438","date":"2026-10-11 20:20:55","rate":"2.349","amount":"62.62","timestamp":"1791750055","type":"sell"},{"tradeID":"224762","total":"139.83597","date":"2026-10-11 20:20:55","rate":"2.349","amount":"59.53","timestamp":"1791750055","type":"sell"},{"tradeID":"224763","total":"563.950275","date":"2026-10-11 20:23:20","rate":"2.3415","amount":"240.85","timestamp":"1791750200","type":"buy"},{"tradeID":"224764","total":"75.447081","date":"2026-10-11 20:25:13","rate":"2.3351","amount":"32.31","timestamp":"1791750313","type":"sell"},{"tradeID":"224765","total":"112.168328","date":"2026-10-11 20:44:20","rate":"2.3476","amount":"47.78","timestamp":"1791751460","type":"buy"},{"tradeID":"224766","total":"926.319692","date":"2026-10-11 20:48:09","rate":"2.3428","amount":"395.39","timestamp":"1791751689","type":"sell"},{"tradeID":"224767","total":"251.703092","date":"2026-10-11 21:10:19","rate":"2.3308","amount":"107.99","timestamp":"1791753019","type":"sell"},{"tradeID":"224768","total":"90.6945","date":"2026-10-11 21:22:35","rate":"2.3255","amount":"39","timestamp":"1791753755","type":"buy"},{"tradeID":"224769","total":"70.405335","date":"2026-10-11 21:57:31","rate":"2.3445","amount":"30.03","timestamp":"1791755851","type":"buy"},{"tradeID":"224770","total":"95.917185","date":"2026-10-11 22:03:46","rate":"2.3423","amount":"40.95","timestamp":"1791756226","type":"sell"},{"tradeID":"224771","total":"81.154592","date":"2026-10-11 22:42:57","rate":"2.3428","amount":"34.64","timestamp":"1791758577","type":"sell"},{"tradeID":"224772","total":"139.530811","date":"2026-10-11 22:52:17","rate":"2.3423","amount":"59.57","timestamp":"1791759137","type":"buy"},{"tradeID":"224773","total":"100.824808","date":"2026-10-11 22:59:45","rate":"2.3464","amount":"42.97","timestamp":"1791759585","type":"buy"},{"tradeID":"224774","total":"100.824808","date":"2026-10-11 22:59:45","rate":"2.3464","amount":"42.97","timestamp":"1791759585","type":"buy"},{"tradeID":"224775","total":"157.268692","date":"2026-10-11 23:14:27","rate":"2.3501","amount":"66.92","timestamp":"1791760467","type":"buy"},{"tradeID":"224776","total":"422.736901","date":"2026-10-11 23:42:52","rate":"2.3539","amount":"179.59","timestamp":"1791762172","type":"buy"},{"tradeID":"224777","total":"131.25904","date":"2026-10-11 23:43:37","rate":"2.354","amount":"55.76","timestamp":"1791762217","type":"buy"},{"tradeID":"224778","total":"105.43566","date":"2026-10-11 23:43:37","rate":"2.354","amount":"44.79","timestamp":"1791762217","type":"buy"},{"tradeID":"224779","total":"110.036528","date":"2026-10-11 23:57:58","rate":"2.3492","amount":"46.84","timestamp":"1791763078","type":"buy"},{"tradeID":"224780","total":"369.584114","date":"2026-10-12 00:31:57","rate":"2.3494","amount":"157.31","timestamp":"1791765117","type":"buy"},{"tradeID":"224781","total":"84.661408","date":"2026-10-12 00:33:20","rate":"2.3504","amount":"36.02","timestamp":"1791765200","type":"sell"},{"tradeID":"224782","total":"117.12378","date":"2026-10-12 01:20:44","rate":"2.3378","amount":"50.1","timestamp":"1791768044","type":"buy"},{"tradeID":"224783","total":"95.327745","date":"2026-10-12 01:35:12","rate":"2.3245","amount":"41.01","timestamp":"1791768912","type":"sell"},{"tradeID":"224784","total":"284.257692","date":"2026-10-12 02:39:40","rate":"2.3442","amount":"121.26","timestamp":"1791772780","type":"sell"},{"tradeID":"224785","total":"186.029998","date":"2026-10-12 03:06:48","rate":"2.3353","amount":"79.66","timestamp":"1791774408","type":"sell"},{"tradeID":"224786","total":"105.241305","date":"2026-10-12 03:26:11","rate":"2.3361","amount":"45.05","timestamp":"1791775571","type":"sell"},{"tradeID":"224787","total":"153.992832","date":"2026-10-12 04:18:43","rate":"2.3304","amount":"66.08","timestamp":"1791778723","type":"buy"},{"tradeID":"224788","total":"178.1285","date":"2026-10-12 04:21:27","rate":"2.33","amount":"76.45","timestamp":"1791778887","type":"buy"},{"tradeID":"224789","total":"640.01316","date":"2026-10-12 04:40:35","rate":"2.3448","amount":"272.95","timestamp":"1791780035","type":"sell"},{"tradeID":"224790","total":"103.02712","date":"2026-10-12 04:56:54","rate":"2.3576","amount":"43.7","timestamp":"1791781014","type":"buy"},{"tradeID":"224791","total":"553.540706","date":"2026-10-12 05:00:26","rate":"2.3578","amount":"234.77","timestamp":"1791781226","type":"sell"},{"tradeID":"224792","total":"143.57741","date":"2026-10-12 05:08:26","rate":"2.3545","amount":"60.98","timestamp":"1791781706","type":"sell"},{"tradeID":"224793","total":"122.269185","date":"2026-10-12 05:08:26","rate":"2.3545","amount":"51.93","timestamp":"1791781706","type":"sell"},{"tradeID":"224794","total":"150.59382","date":"2026-10-12 05:08:26","rate":"2.3545","amount":"63.96","timestamp":"1791781706","type":"sell"},{"tradeID":"224795","total":"97.923655","date":"2026-10-12 05:08:26","rate":"2.3545","amount":"41.59","timestamp":"1791781706","type":"sell"},{"tradeID":"224796","total":"453.555895","date":"2026-10-12 05:12:25","rate":"2.3543","amount":"192.65","timestamp":"1791781945","type":"buy"},{"tradeID":"224797","total":"310.156288","date":"2026-10-12 05:14:52","rate":"2.3552","amount":"131.69","timestamp":"1791782092","type":"buy"},{"tradeID":"224798","total":"105.425128","date":"2026-10-12 06:14:08","rate":"2.3407","amount":"45.04","timestamp":"1791785648","type":"buy"},{"tradeID":"224799","total":"102.639264","date":"2026-10-12 06:56:32","rate":"2.3498","amount":"43.68","timestamp":"1791788192","type":"buy"},{"tradeID":"224800","total":"120.174128","date":"2026-10-12 07:39:05","rate":"2.3362","amount":"51.44","timestamp":"1791790745","type":"sell"},{"tradeID":"224801","total":"956.256548","date":"2026-10-12 08:08:59","rate":"2.3218","amount":"411.86","timestamp":"1791792539","type":"sell"},{"tradeID":"224802","total":"98.264987","date":"2026-10-12 08:14:52","rate":"2.3269","amount":"42.23","timestamp":"1791792892","type":"buy"},{"tradeID":"224803","total":"295.842978","date":"2026-10-12 08:58:40","rate":"2.3238","amount":"127.31","timestamp":"1791795520","type":"buy"}]}