{"elapsed":"8ms","result":"true","data":[{"tradeID":"220210","total":"326.75415","date":"2026-06-17 23:23:51","rate":"2.467","amount":"132.45","timestamp":"1781738631","type":"buy"},{"tradeID":"220211","total":"60.52725","date":"2026-06-17 23:37:03","rate":"2.4705","amount":"24.5","timestamp":"1781739423","type":"buy"},{"tradeID":"220212","total":"124.076414","date":"2026-06-17 23:37:03","rate":"2.4682","amount":"50.27","timestamp":"1781739423","type":"buy"},{"tradeID":"220213","total":"64.00032","date":"2026-06-17 23:49:01","rate":"2.454","amount":"26.08","timestamp":"1781740141","type":"sell"},{"tradeID":"220214","total":"925.5261","date":"2026-06-17 23:49:01","rate":"2.454","amount":"377.15","timestamp":"1781740141","type":"sell"},{"tradeID":"220215","total":"592.85993","date":"2026-06-18 00:45:43","rate":"2.4545","amount":"241.54","timestamp":"1781743543","type":"sell"},{"tradeID":"220216","total":"276.376681","date":"2026-06-18 01:44:10","rate":"2.4569","amount":"112.49","timestamp":"1781747050","type":"buy"},{"tradeID":"220217","total":"559.05027","date":"2026-06-18 02:16:07","rate":"2.4565","amount":"227.58","timestamp":"1781748967","type":"buy"},{"tradeID":"220218","total":"514.071755","date":"2026-06-18 02:16:07","rate":"2.4565","amount":"209.27","timestamp":"1781748967","type":"buy"},{"tradeID":"220219","total":"1156.840608","date":"2026-06-18 09:10:55","rate":"2.4332","amount":"475.44","timestamp":"1781773855","type":"buy"},{"tradeID":"220220","total":"743.65116","date":"2026-06-18 12:16:12","rate":"2.3927","amount":"310.8","timestamp":"1781784972","type":"sell"},{"tradeID":"220221","total":"296.4494","date":"2026-06-18 12:22:16","rate":"2.4004","amount":"123.5","timestamp":"1781785336","type":"sell"},{"tradeID":"220222","total":"925.1445","date":"2026-06-18 12:28:38","rate":"2.4108","amount":"383.75","timestamp":"1781785718","type":"buy"},{"tradeID":"220223","total":"910.13262","date":"2026-06-18 13:46:52","rate":"2.399","amount":"379.38","timestamp":"1781790412","type":"buy"},{"tradeID":"220224","total":"238.763295","date":"2026-06-18 14:04:48","rate":"2.3965","amount":"99.63","timestamp":"1781791488","type":"sell"},{"tradeID":"220225","total":"612.5454","date":"2026-06-18 14:04:49","rate":"2.3965","amount":"255.6","timestamp":"1781791489","type":"sell"},{"tradeID":"220226","total":"186.08224","date":"2026-06-18 15:36:10","rate":"2.3872","amount":"77.95","timestamp":"1781796970","type":"buy"},{"tradeID":"220227","total":"846.325147","date":"2026-06-18 18:57:42","rate":"2.3587","amount":"358.81","timestamp":"1781809062","type":"sell"},{"tradeID":"220228","total":"786.205854","date":"2026-06-18 19:16:31","rate":"2.3646","amount":"332.49","timestamp":"1781810191","type":"sell"},{"tradeID":"220229","total":"137.2338","date":"2026-06-18 23:11:47","rate":"2.3925","amount":"57.36","timestamp":"1781824307","type":"buy"},{"tradeID":"220230","total":"469.040592","date":"2026-06-18 23:51:05","rate":"2.3916","amount":"196.12","timestamp":"1781826665","type":"sell"},{"tradeID":"220231","total":"582.402432","date":"2026-06-18 23:51:05","rate":"2.3916","amount":"243.52","timestamp":"1781826665","type":"sell"},{"tradeID":"220232","total":"915.46608","date":"2026-06-19 03:35:14","rate":"2.391","amount":"382.88","timestamp":"1781840114","type":"buy"},{"tradeID":"220233","total":"829.612632","date":"2026-06-19 03:36:50","rate":"2.3748","amount":"349.34","timestamp":"1781840210","type":"sell"},{"tradeID":"220234","total":"408.510128","date":"2026-06-19 05:34:58","rate":"2.3824","amount":"171.47","timestamp":"1781847298","type":"buy"},{"tradeID":"220235","total":"68.48412","date":"2026-06-19 12:11:58","rate":"2.3656","amount":"28.95","timestamp":"1781871118","type":"buy"},{"tradeID":"220236","total":"130.616052","date":"2026-06-19 12:11:58","rate":"2.3611","amount":"55.32","timestamp":"1781871118","type":"buy"},{"tradeID":"220237","total":"833.338128","date":"2026-06-19 14:09:26","rate":"2.3992","amount":"347.34","timestamp":"1781878166","type":"buy"},{"tradeID":"220238","total":"31.99461","date":"2026-06-19 16:09:50","rate":"2.3966","amount":"13.35","timestamp":"1781885390","type":"buy"},{"tradeID":"220239","total":"896.901544","date":"2026-06-19 16:35:10","rate":"2.3869","amount":"375.76","timestamp":"1781886910","type":"sell"},{"tradeID":"220240","total":"872.26458","date":"2026-06-19 20:29:21","rate":"2.382","amount":"366.19","timestamp":"1781900961","type":"buy"},{"tradeID":"220241","total":"569.419665","date":"2026-06-19 21:37:47","rate":"2.3711","amount":"240.15","timestamp":"1781905067","type":"buy"},{"tradeID":"220242","total":"396.155655","date":"2026-06-19 22:58:41","rate":"2.3729","amount":"166.95","timestamp":"1781909921","type":"sell"},{"tradeID":"220243","total":"761.648394","date":"2026-06-20 01:22:50","rate":"2.3803","amount":"319.98","timestamp":"1781918570","type":"buy"},{"tradeID":"220244","total":"203.714693","date":"2026-06-20 02:19:13","rate":"2.3779","amount":"85.67","timestamp":"1781921953","type":"buy"},{"tradeID":"220245","total":"1070.723094","date":"2026-06-20 03:36:37","rate":"2.3759","amount":"450.66","timestamp":"1781926597","type":"sell"},{"tradeID":"220246","total":"83.611088","date":"2026-06-20 07:57:06","rate":"2.3848","amount":"35.06","timestamp":"1781942226","type":"sell"},{"tradeID":"220247","total":"476.435344","date":"2026-06-20 07:57:06","rate":"2.3848","amount":"199.78","timestamp":"1781942226","type":"sell"},{"tradeID":"220248","total":"71.75402","date":"2026-06-20 09:27:24","rate":"2.3998","amount":"29.9","timestamp":"1781947644","type":"sell"},{"tradeID":"220249","total":"110.717544","date":"2026-06-20 09:31:22","rate":"2.3996","amount":"46.14","timestamp":"1781947882","type":"buy"},{"tradeID":"220250","total":"729.886332","date":"2026-06-20 09:31:23","rate":"2.3996","amount":"304.17","timestamp":"1781947883","type":"buy"},{"tradeID":"220251","total":"171.43703","date":"2026-06-20 10:12:30","rate":"2.4085","amount":"71.18","timestamp":"1781950350","type":"buy"},{"tradeID":"220252","total":"931.775015","date":"2026-06-20 11:07:23","rate":"2.3987","amount":"388.45","timestamp":"1781953643","type":"sell"},{"tradeID":"220253","total":"110.150491","date":"2026-06-20 13:37:09","rate":"2.3899","amount":"46.09","timestamp":"1781962629","type":"buy"},{"tradeID":"220254","total":"986.773911","date":"2026-06-20 17:36:47","rate":"2.3883","amount":"413.17","timestamp":"1781977007","type":"buy"},{"tradeID":"220255","total":"657.360865","date":"2026-06-20 17:50:43","rate":"2.3891","amount":"275.15","timestamp":"1781977843","type":"sell"},{"tradeID":"220256","total":"1198.23063","date":"2026-06-20 18:11:28","rate":"2.3979","amount":"499.7","timestamp":"1781979088","type":"sell"},{"tradeID":"220257","total":"109.13051","date":"2026-06-20 18:12:08","rate":"2.399","amount":"45.49","timestamp":"1781979128","type":"buy"},{"tradeID":"220258","total":"129.49802","date":"2026-06-20 18:12:08","rate":"2.399","amount":"53.98","timestamp":"1781979128","type":"buy"},{"tradeID":"220259","total":"467.66106","date":"2026-06-20 18:12:08","rate":"2.399","amount":"194.94","timestamp":"1781979128","type":"buy"},{"tradeID":"220260","total":"1069.63752","date":"2026-06-20 22:29:32","rate":"2.4026","amount":"445.2","timestamp":"1781994572","type":"sell"},{"tradeID":"220261","total":"514.001862","date":"2026-06-21 00:10:43","rate":"2.4057","amount":"213.66","timestamp":"1782000643","type":"sell"},{"tradeID":"220262","total":"160.088646","date":"2026-06-21 02:53:02","rate":"2.4117","amount":"66.38","timestamp":"1782010382","type":"buy"},{"tradeID":"220263","total":"92.692446","date":"2026-06-21 03:40:12","rate":"2.4101","amount":"38.46","timestamp":"1782013212","type":"buy"},{"tradeID":"220264","total":"93.073267","date":"2026-06-21 07:15:43","rate":"2.4131","amount":"38.57","timestamp":"1782026143","type":"buy"},{"tradeID":"220265","total":"135.296609","date":"2026-06-21 07:19:20","rate":"2.4199","amount":"55.91","timestamp":"1782026360","type":"buy"},{"tradeID":"220266","total":"895.615878","date":"2026-06-21 20:19:45","rate":"2.4181","amount":"370.38","timestamp":"1782073185","type":"sell"},{"tradeID":"220267","total":"971.839008","date":"2026-06-21 20:25:50","rate":"2.4204","amount":"401.52","timestamp":"1782073550","type":"sell"},{"tradeID":"220268","total":"101.651264","date":"2026-06-21 20:34:33","rate":"2.4128","amount":"42.13","timestamp":"1782074073","type":"sell"},{"tradeID":"220269","total":"1077.264","date":"2026-06-21 21:25:00","rate":"2.4","amount":"448.86","timestamp":"1782077100","type":"sell"},{"tradeID":"220270","total":"285.07545","date":"2026-06-21 22:21:41","rate":"2.4057","amount":"118.5","timestamp":"1782080501","type":"buy"},{"tradeID":"220271","total":"855.683433","date":"2026-06-21 22:21:41","rate":"2.4057","amount":"355.69","timestamp":"1782080501","type":"buy"},{"tradeID":"220272","total":"1189.724019","date":"2026-06-21 22:31:59","rate":"2.3903","amount":"497.73","timestamp":"1782081119","type":"sell"},{"tradeID":"220273","total":"118.417915","date":"2026-06-21 23:13:23","rate":"2.3947","amount":"49.45","timestamp":"1782083603","type":"sell"},{"tradeID":"220274","total":"244.15842","date":"2026-06-22 00:29:02","rate":"2.397","amount":"101.86","timestamp":"1782088142","type":"sell"},{"tradeID":"220275","total":"612.9129","date":"2026-06-22 00:29:02","rate":"2.397","amount":"255.7","timestamp":"1782088142","type":"sell"},{"tradeID":"220276","total":"70.173488","date":"2026-06-22 02:33:22","rate":"2.4332","amount":"28.84","timestamp":"1782095602","type":"buy"},{"tradeID":"220277","total":"90.13333","date":"2026-06-22 02:34:59","rate":"2.4262","amount":"37.15","timestamp":"1782095699","type":"buy"},{"tradeID":"220278","total":"213.195006","date":"2026-06-22 03:07:44","rate":"2.4098","amount":"88.47","timestamp":"1782097664","type":"buy"},{"tradeID":"220279","total":"91.13764","date":"2026-06-22 04:07:25","rate":"2.4085","amount":"37.84","timestamp":"1782101245","type":"buy"},{"tradeID":"220280","total":"645.116725","date":"2026-06-22 04:07:25","rate":"2.4085","amount":"267.85","timestamp":"1782101245","type":"buy"},{"tradeID":"220281","total":"1425.482688","date":"2026-06-22 09:11:58","rate":"2.4164","amount":"589.92","timestamp":"1782119518","type":"sell"},{"tradeID":"220282","total":"141.087364","date":"2026-06-22 10:29:42","rate":"2.4134","amount":"58.46","timestamp":"1782124182","type":"buy"},{"tradeID":"220283","total":"1028.687616","date":"2026-06-22 10:29:42","rate":"2.4134","amount":"426.24","timestamp":"1782124182","type":"buy"},{"tradeID":"220284","total":"1085.06073","date":"2026-06-22 13:12:50","rate":"2.4245","amount":"447.54","timestamp":"1782133970","type":"sell"},{"tradeID":"220285","total":"736.57332","date":"2026-06-22 14:06:11","rate":"2.436","amount":"302.37","timestamp":"1782137171","type":"sell"},{"tradeID":"220286","total":"971.96922","date":"2026-06-22 14:12:26","rate":"2.434","amount":"399.33","timestamp":"1782137546","type":"sell"},{"tradeID":"220287","total":"32.382569","date":"2026-06-22 14:16:19","rate":"2.4293","amount":"13.33","timestamp":"1782137779","type":"sell"},{"tradeID":"220288","total":"611.167434","date":"2026-06-22 20:44:09","rate":"2.3942","amount":"255.27","timestamp":"1782161049","type":"sell"},{"tradeID":"220289","total":"198.99048","date":"2026-06-22 21:13:16","rate":"2.392","amount":"83.19","timestamp":"1782162796","type":"sell"}]}