{"elapsed":"10ms","result":"true","data":[{"tradeID":"226764","total":"245.219016","date":"2026-11-10 16:59:39","rate":"1.8088","amount":"135.57","timestamp":"1794329979","type":"buy"},{"tradeID":"226765","total":"463.290035","date":"2026-11-10 17:32:02","rate":"1.8229","amount":"254.15","timestamp":"1794331922","type":"buy"},{"tradeID":"226766","total":"480.789875","date":"2026-11-10 17:32:02","rate":"1.8229","amount":"263.75","timestamp":"1794331922","type":"buy"},{"tradeID":"226767","total":"83.058264","date":"2026-11-10 18:43:12","rate":"1.8441","amount":"45.04","timestamp":"1794336192","type":"sell"},{"tradeID":"226768","total":"104.13095","date":"2026-11-10 19:11:53","rate":"1.8275","amount":"56.98","timestamp":"1794337913","type":"buy"},{"tradeID":"226769","total":"234.228826","date":"2026-11-10 20:06:02","rate":"1.8218","amount":"128.57","timestamp":"1794341162","type":"buy"},{"tradeID":"226770","total":"234.228826","date":"2026-11-10 20:06:02","rate":"1.8218","amount":"128.57","timestamp":"1794341162","type":"buy"},{"tradeID":"226771","total":"63.174576","date":"2026-11-10 21:23:24","rate":"1.8248","amount":"34.62","timestamp":"1794345804","type":"sell"},{"tradeID":"226772","total":"82.475708","date":"2026-11-10 21:28:11","rate":"1.8263","amount":"45.16","timestamp":"1794346091","type":"sell"},{"tradeID":"226773","total":"124.244988","date":"2026-11-10 23:00:40","rate":"1.8374","amount":"67.62","timestamp":"1794351640","type":"buy"},{"tradeID":"226774","total":"173.970654","date":"2026-11-11 00:15:52","rate":"1.8433","amount":"94.38","timestamp":"1794356152","type":"sell"},{"tradeID":"226775","total":"100.249174","date":"2026-11-11 01:53:29","rate":"1.8418","amount":"54.43","timestamp":"1794362009","type":"sell"},{"tradeID":"226776","total":"154.4962","date":"2026-11-11 02:42:02","rate":"1.8614","amount":"83","timestamp":"1794364922","type":"sell"},{"tradeID":"226777","total":"128.67432","date":"2026-11-11 05:13:52","rate":"1.844","amount":"69.78","timestamp":"1794374032","type":"buy"},{"tradeID":"226778","total":"114.057696","date":"2026-11-11 06:46:13","rate":"1.8552","amount":"61.48","timestamp":"1794379573","type":"sell"},{"tradeID":"226779","total":"330.177497","date":"2026-11-11 08:06:24","rate":"1.8259","amount":"180.83","timestamp":"1794384384","type":"sell"},{"tradeID":"226780","total":"653.644035","date":"2026-11-11 08:23:34","rate":"1.8315","amount":"356.89","timestamp":"1794385414","type":"buy"},{"tradeID":"226781","total":"65.277032","date":"2026-11-11 08:32:02","rate":"1.8244","amount":"35.78","timestamp":"1794385922","type":"sell"},{"tradeID":"226782","total":"194.610312","date":"2026-11-11 08:50:11","rate":"1.8356","amount":"106.02","timestamp":"1794387011","type":"sell"},{"tradeID":"226783","total":"275.549513","date":"2026-11-11 09:33:15","rate":"1.8281","amount":"150.73","timestamp":"1794389595","type":"sell"},{"tradeID":"226784","total":"98.079138","date":"2026-11-11 14:50:21","rate":"1.8429","amount":"53.22","timestamp":"1794408621","type":"sell"},{"tradeID":"226785","total":"135.44592","date":"2026-11-11 14:58:44","rate":"1.8708","amount":"72.4","timestamp":"1794409124","type":"sell"},{"tradeID":"226786","total":"101.57632","date":"2026-11-11 15:31:58","rate":"1.8455","amount":"55.04","timestamp":"1794411118","type":"sell"},{"tradeID":"226787","total":"319.783072","date":"2026-11-11 16:19:14","rate":"1.8536","amount":"172.52","timestamp":"1794413954","type":"buy"},{"tradeID":"226788","total":"66.356927","date":"2026-11-11 16:27:16","rate":"1.8551","amount":"35.77","timestamp":"1794414436","type":"buy"},{"tradeID":"226789","total":"90.381912","date":"2026-11-11 16:29:00","rate":"1.8861","amount":"47.92","timestamp":"1794414540","type":"sell"},{"tradeID":"226790","total":"63.825","date":"2026-11-11 16:52:58","rate":"1.85","amount":"34.5","timestamp":"1794415978","type":"buy"},{"tradeID":"226791","total":"258.197264","date":"2026-11-11 17:01:07","rate":"1.8538","amount":"139.28","timestamp":"1794416467","type":"buy"},{"tradeID":"226792","total":"258.197264","date":"2026-11-11 17:01:08","rate":"1.8538","amount":"139.28","timestamp":"1794416468","type":"buy"},{"tradeID":"226793","total":"443.058864","date":"2026-11-11 17:50:12","rate":"1.8552","amount":"238.82","timestamp":"1794419412","type":"buy"},{"tradeID":"226794","total":"159.319776","date":"2026-11-11 18:19:11","rate":"1.8474","amount":"86.24","timestamp":"1794421151","type":"buy"},{"tradeID":"226795","total":"920.15","date":"2026-11-11 19:20:36","rate":"1.8403","amount":"500","timestamp":"1794424836","type":"buy"},{"tradeID":"226796","total":"338.980719","date":"2026-11-11 21:54:47","rate":"1.8267","amount":"185.57","timestamp":"1794434087","type":"sell"},{"tradeID":"226797","total":"541.999716","date":"2026-11-11 22:57:12","rate":"1.8138","amount":"298.82","timestamp":"1794437832","type":"buy"},{"tradeID":"226798","total":"172.346112","date":"2026-11-11 23:40:47","rate":"1.8288","amount":"94.24","timestamp":"1794440447","type":"sell"},{"tradeID":"226799","total":"495.67134","date":"2026-11-11 23:46:36","rate":"1.8077","amount":"274.2","timestamp":"1794440796","type":"buy"},{"tradeID":"226800","total":"413.27515","date":"2026-11-12 00:36:24","rate":"1.8146","amount":"227.75","timestamp":"1794443784","type":"sell"},{"tradeID":"226801","total":"184.134379","date":"2026-11-12 00:40:11","rate":"1.8161","amount":"101.39","timestamp":"1794444011","type":"sell"},{"tradeID":"226802","total":"275.920073","date":"2026-11-12 00:40:11","rate":"1.8161","amount":"151.93","timestamp":"1794444011","type":"sell"},{"tradeID":"226803","total":"401.789175","date":"2026-11-12 01:02:58","rate":"1.8075","amount":"222.29","timestamp":"1794445378","type":"sell"},{"tradeID":"226804","total":"542.960772","date":"2026-11-12 01:07:09","rate":"1.8077","amount":"300.36","timestamp":"1794445629","type":"buy"},{"tradeID":"226805","total":"650.250825","date":"2026-11-12 02:17:17","rate":"1.8055","amount":"360.15","timestamp":"1794449837","type":"buy"},{"tradeID":"226806","total":"82.075962","date":"2026-11-12 02:28:19","rate":"1.8231","amount":"45.02","timestamp":"1794450499","type":"sell"},{"tradeID":"226807","total":"456.186984","date":"2026-11-12 02:34:39","rate":"1.8084","amount":"252.26","timestamp":"1794450879","type":"sell"},{"tradeID":"226808","total":"63.94518","date":"2026-11-12 03:00:55","rate":"1.8218","amount":"35.1","timestamp":"1794452455","type":"sell"},{"tradeID":"226809","total":"276.900624","date":"2026-11-12 03:04:55","rate":"1.8018","amount":"153.68","timestamp":"1794452695","type":"sell"},{"tradeID":"226810","total":"801.240192","date":"2026-11-12 04:02:18","rate":"1.8072","amount":"443.36","timestamp":"1794456138","type":"buy"},{"tradeID":"226811","total":"105.67383","date":"2026-11-12 04:22:09","rate":"1.803","amount":"58.61","timestamp":"1794457329","type":"buy"},{"tradeID":"226812","total":"125.70516","date":"2026-11-12 04:22:09","rate":"1.803","amount":"69.72","timestamp":"1794457329","type":"buy"},{"tradeID":"226813","total":"120.92721","date":"2026-11-12 04:22:09","rate":"1.803","amount":"67.07","timestamp":"1794457329","type":"buy"},{"tradeID":"226814","total":"112.07448","date":"2026-11-12 04:22:09","rate":"1.803","amount":"62.16","timestamp":"1794457329","type":"buy"},{"tradeID":"226815","total":"339.398304","date":"2026-11-12 04:55:44","rate":"1.8032","amount":"188.22","timestamp":"1794459344","type":"sell"},{"tradeID":"226816","total":"105.52038","date":"2026-11-12 05:21:02","rate":"1.814","amount":"58.17","timestamp":"1794460862","type":"sell"},{"tradeID":"226817","total":"407.657368","date":"2026-11-12 05:21:11","rate":"1.7987","amount":"226.64","timestamp":"1794460871","type":"buy"},{"tradeID":"226818","total":"89.415934","date":"2026-11-12 05:41:19","rate":"1.8002","amount":"49.67","timestamp":"1794462079","type":"buy"},{"tradeID":"226819","total":"115.606728","date":"2026-11-12 07:08:51","rate":"1.8041","amount":"64.08","timestamp":"1794467331","type":"buy"},{"tradeID":"226820","total":"485.559099","date":"2026-11-12 08:01:13","rate":"1.7991","amount":"269.89","timestamp":"1794470473","type":"buy"},{"tradeID":"226821","total":"576.29901","date":"2026-11-12 08:52:48","rate":"1.8046","amount":"319.35","timestamp":"1794473568","type":"buy"},{"tradeID":"226822","total":"527.10426","date":"2026-11-12 10:57:43","rate":"1.7694","amount":"297.9","timestamp":"1794481063","type":"sell"},{"tradeID":"226823","total":"802.023775","date":"2026-11-12 12:21:10","rate":"1.7521","amount":"457.75","timestamp":"1794486070","type":"sell"},{"tradeID":"226824","total":"878.37374","date":"2026-11-12 13:05:06","rate":"1.7494","amount":"502.1","timestamp":"1794488706","type":"buy"},{"tradeID":"226825","total":"1107.628818","date":"2026-11-12 13:15:24","rate":"1.7294","amount":"640.47","timestamp":"1794489324","type":"sell"},{"tradeID":"226826","total":"1073.826432","date":"2026-11-12 13:34:57","rate":"1.7464","amount":"614.88","timestamp":"1794490497","type":"buy"},{"tradeID":"226827","total":"714.85659","date":"2026-11-12 13:40:21","rate":"1.743","amount":"410.13","timestamp":"1794490821","type":"sell"},{"tradeID":"226828","total":"982.040254","date":"2026-11-12 13:46:36","rate":"1.7498","amount":"561.23","timestamp":"1794491196","type":"sell"},{"tradeID":"226829","total":"873.45","date":"2026-11-12 14:20:09","rate":"1.7469","amount":"500","timestamp":"1794493209","type":"buy"},{"tradeID":"226830","total":"324.05832","date":"2026-11-12 15:12:32","rate":"1.7415","amount":"186.08","timestamp":"1794496352","type":"sell"},{"tradeID":"226831","total":"708.507838","date":"2026-11-12 16:33:08","rate":"1.7722","amount":"399.79","timestamp":"1794501188","type":"buy"},{"tradeID":"226832","total":"497.23622","date":"2026-11-12 16:58:47","rate":"1.7615","amount":"282.28","timestamp":"1794502727","type":"sell"},{"tradeID":"226833","total":"734.206312","date":"2026-11-12 17:25:25","rate":"1.7416","amount":"421.57","timestamp":"1794504325","type":"sell"},{"tradeID":"226834","total":"612.16708","date":"2026-11-12 17:26:56","rate":"1.748","amount":"350.21","timestamp":"1794504416","type":"buy"},{"tradeID":"226835","total":"428.928889","date":"2026-11-12 17:34:37","rate":"1.7551","amount":"244.39","timestamp":"1794504877","type":"buy"},{"tradeID":"226836","total":"125.002683","date":"2026-11-12 18:00:15","rate":"1.7901","amount":"69.83","timestamp":"1794506415","type":"sell"},{"tradeID":"226837","total":"469.119104","date":"2026-11-12 18:25:26","rate":"1.7494","amount":"268.16","timestamp":"1794507926","type":"sell"},{"tradeID":"226838","total":"290.684116","date":"2026-11-12 18:40:47","rate":"1.7852","amount":"162.83","timestamp":"1794508847","type":"sell"},{"tradeID":"226839","total":"412.323498","date":"2026-11-12 19:37:10","rate":"1.7478","amount":"235.91","timestamp":"1794512230","type":"sell"},{"tradeID":"226840","total":"465.011092","date":"2026-11-12 20:21:34","rate":"1.7537","amount":"265.16","timestamp":"1794514894","type":"buy"},{"tradeID":"226841","total":"69.48423","date":"2026-11-12 23:12:50","rate":"1.7658","amount":"39.35","timestamp":"1794525170","type":"sell"},{"tradeID":"226842","total":"89.837887","date":"2026-11-13 00:15:38","rate":"1.7723","amount":"50.69","timestamp":"1794528938","type":"buy"},{"tradeID":"226843","total":"216.911797","date":"2026-11-13 00:18:11","rate":"1.7723","amount":"122.39","timestamp":"1794529091","type":"buy"}]}