{"elapsed":"11ms","result":"true","data":[{"tradeID":"17111763","total":"4.9912379","date":"2026-06-21 04:43:57","rate":"0.05203","amount":"95.93","timestamp":"1782017037","type":"buy"},{"tradeID":"17111764","total":"4.8975839","date":"2026-06-21 04:43:57","rate":"0.05203","amount":"94.13","timestamp":"1782017037","type":"buy"},{"tradeID":"17111765","total":"18.67008","date":"2026-06-21 08:24:41","rate":"0.052","amount":"359.04","timestamp":"1782030281","type":"sell"},{"tradeID":"17111766","total":"70.0476","date":"2026-06-21 09:43:15","rate":"0.05208","amount":"1345","timestamp":"1782034995","type":"sell"},{"tradeID":"17111767","total":"25.0143633","date":"2026-06-21 09:46:38","rate":"0.05211","amount":"480.03","timestamp":"1782035198","type":"sell"},{"tradeID":"17111768","total":"311.94","date":"2026-06-21 12:07:48","rate":"0.05199","amount":"6000","timestamp":"1782043668","type":"buy"},{"tradeID":"17111769","total":"33.4016","date":"2026-06-21 13:31:46","rate":"0.05219","amount":"640","timestamp":"1782048706","type":"buy"},{"tradeID":"17111770","total":"6.4406256","date":"2026-06-21 13:31:46","rate":"0.05221","amount":"123.36","timestamp":"1782048706","type":"buy"},{"tradeID":"17111771","total":"6.4406256","date":"2026-06-21 13:31:46","rate":"0.05221","amount":"123.36","timestamp":"1782048706","type":"buy"},{"tradeID":"17111772","total":"6.4406256","date":"2026-06-21 13:31:46","rate":"0.05221","amount":"123.36","timestamp":"1782048706","type":"buy"},{"tradeID":"17111773","total":"5.6778375","date":"2026-06-21 13:31:46","rate":"0.05221","amount":"108.75","timestamp":"1782048706","type":"buy"},{"tradeID":"17111774","total":"9.5852339","date":"2026-06-21 14:45:45","rate":"0.05221","amount":"183.59","timestamp":"1782053145","type":"buy"},{"tradeID":"17111775","total":"4.7410272","date":"2026-06-21 15:03:56","rate":"0.05226","amount":"90.72","timestamp":"1782054236","type":"buy"},{"tradeID":"17111776","total":"184.1678982","date":"2026-06-21 15:56:44","rate":"0.05226","amount":"3524.07","timestamp":"1782057404","type":"sell"},{"tradeID":"17111777","total":"1.2003488","date":"2026-06-21 16:08:55","rate":"0.05228","amount":"22.96","timestamp":"1782058135","type":"sell"},{"tradeID":"17111778","total":"11.4823219","date":"2026-06-21 16:17:31","rate":"0.05219","amount":"220.01","timestamp":"1782058651","type":"sell"},{"tradeID":"17111779","total":"1.497312","date":"2026-06-21 17:48:24","rate":"0.05199","amount":"28.8","timestamp":"1782064104","type":"sell"},{"tradeID":"17111780","total":"5.195","date":"2026-06-21 17:54:10","rate":"0.05195","amount":"100","timestamp":"1782064450","type":"sell"},{"tradeID":"17111781","total":"20.7270525","date":"2026-06-21 18:23:50","rate":"0.05225","amount":"396.69","timestamp":"1782066230","type":"buy"},{"tradeID":"17111782","total":"50.1408","date":"2026-06-21 18:25:09","rate":"0.05223","amount":"960","timestamp":"1782066309","type":"buy"},{"tradeID":"17111783","total":"5.7208448","date":"2026-06-21 18:29:58","rate":"0.05248","amount":"109.01","timestamp":"1782066598","type":"buy"},{"tradeID":"17111784","total":"4.484416","date":"2026-06-21 18:29:58","rate":"0.05248","amount":"85.45","timestamp":"1782066598","type":"buy"},{"tradeID":"17111785","total":"33.6192","date":"2026-06-21 18:30:10","rate":"0.05253","amount":"640","timestamp":"1782066610","type":"sell"},{"tradeID":"17111786","total":"1.0033704","date":"2026-06-21 18:31:56","rate":"0.05256","amount":"19.09","timestamp":"1782066716","type":"sell"},{"tradeID":"17111787","total":"3.4184416","date":"2026-06-21 18:32:25","rate":"0.05264","amount":"64.94","timestamp":"1782066745","type":"sell"},{"tradeID":"17111788","total":"8.9643118","date":"2026-06-21 18:32:26","rate":"0.05266","amount":"170.23","timestamp":"1782066746","type":"sell"},{"tradeID":"17111789","total":"4.7442076","date":"2026-06-21 18:34:36","rate":"0.05269","amount":"90.04","timestamp":"1782066876","type":"buy"},{"tradeID":"17111790","total":"1.3676418","date":"2026-06-21 19:16:50","rate":"0.05238","amount":"26.11","timestamp":"1782069410","type":"sell"},{"tradeID":"17111791","total":"1.1663668","date":"2026-06-21 19:19:44","rate":"0.05228","amount":"22.31","timestamp":"1782069584","type":"sell"},{"tradeID":"17111792","total":"1.6426264","date":"2026-06-21 20:06:29","rate":"0.05218","amount":"31.48","timestamp":"1782072389","type":"sell"},{"tradeID":"17111793","total":"1.6499316","date":"2026-06-21 20:10:38","rate":"0.05218","amount":"31.62","timestamp":"1782072638","type":"sell"},{"tradeID":"17111794","total":"33.3500608","date":"2026-06-21 20:10:38","rate":"0.05216","amount":"639.38","timestamp":"1782072638","type":"sell"},{"tradeID":"17111795","total":"0.0323392","date":"2026-06-21 20:10:40","rate":"0.05216","amount":"0.62","timestamp":"1782072640","type":"sell"},{"tradeID":"17111796","total":"46.850517","date":"2026-06-21 20:10:40","rate":"0.05215","amount":"898.38","timestamp":"1782072640","type":"sell"},{"tradeID":"17111797","total":"12.4360026","date":"2026-06-21 21:09:54","rate":"0.05178","amount":"240.17","timestamp":"1782076194","type":"sell"},{"tradeID":"17111798","total":"12.7980296","date":"2026-06-21 21:09:57","rate":"0.05158","amount":"248.12","timestamp":"1782076197","type":"sell"},{"tradeID":"17111799","total":"1.0011708","date":"2026-06-21 21:15:54","rate":"0.05166","amount":"19.38","timestamp":"1782076554","type":"sell"},{"tradeID":"17111800","total":"1.008389","date":"2026-06-21 21:17:59","rate":"0.05158","amount":"19.55","timestamp":"1782076679","type":"sell"},{"tradeID":"17111801","total":"12.4768315","date":"2026-06-21 21:39:27","rate":"0.05195","amount":"240.17","timestamp":"1782077967","type":"buy"},{"tradeID":"17111802","total":"0.0202332","date":"2026-06-21 21:59:53","rate":"0.05188","amount":"0.39","timestamp":"1782079193","type":"sell"},{"tradeID":"17111803","total":"2.8470512","date":"2026-06-21 22:14:00","rate":"0.05168","amount":"55.09","timestamp":"1782080040","type":"sell"},{"tradeID":"17111804","total":"2.6796568","date":"2026-06-22 01:36:34","rate":"0.05246","amount":"51.08","timestamp":"1782092194","type":"buy"},{"tradeID":"17111805","total":"0.035496","date":"2026-06-22 03:25:13","rate":"0.0522","amount":"0.68","timestamp":"1782098713","type":"buy"},{"tradeID":"17111806","total":"33.2032","date":"2026-06-22 04:06:03","rate":"0.05188","amount":"640","timestamp":"1782101163","type":"sell"},{"tradeID":"17111807","total":"9.533132","date":"2026-06-22 04:17:32","rate":"0.05198","amount":"183.4","timestamp":"1782101852","type":"sell"},{"tradeID":"17111808","total":"0.0130125","date":"2026-06-22 05:51:00","rate":"0.05205","amount":"0.25","timestamp":"1782107460","type":"sell"},{"tradeID":"17111809","total":"51.4102992","date":"2026-06-22 06:35:06","rate":"0.05198","amount":"989.04","timestamp":"1782110106","type":"sell"},{"tradeID":"17111810","total":"2.9997753","date":"2026-06-22 08:51:13","rate":"0.05227","amount":"57.39","timestamp":"1782118273","type":"buy"},{"tradeID":"17111811","total":"30.7525296","date":"2026-06-22 09:15:01","rate":"0.05213","amount":"589.92","timestamp":"1782119701","type":"sell"},{"tradeID":"17111812","total":"198.7518","date":"2026-06-22 10:12:03","rate":"0.052","amount":"3822.15","timestamp":"1782123123","type":"sell"},{"tradeID":"17111813","total":"1674.4358984","date":"2026-06-22 10:12:09","rate":"0.05198","amount":"32213.08","timestamp":"1782123129","type":"sell"},{"tradeID":"17111814","total":"207.92","date":"2026-06-22 10:12:48","rate":"0.05198","amount":"4000","timestamp":"1782123168","type":"sell"},{"tradeID":"17111815","total":"257.8573842","date":"2026-06-22 11:14:11","rate":"0.05218","amount":"4941.69","timestamp":"1782126851","type":"sell"},{"tradeID":"17111816","total":"1763.7502686","date":"2026-06-22 11:14:11","rate":"0.05218","amount":"33801.27","timestamp":"1782126851","type":"sell"},{"tradeID":"17111817","total":"363.3794328","date":"2026-06-22 11:23:27","rate":"0.05218","amount":"6963.96","timestamp":"1782127407","type":"sell"},{"tradeID":"17111818","total":"351.9024768","date":"2026-06-22 11:23:34","rate":"0.05208","amount":"6756.96","timestamp":"1782127414","type":"sell"},{"tradeID":"17111819","total":"31.5799048","date":"2026-06-22 12:00:56","rate":"0.05242","amount":"602.44","timestamp":"1782129656","type":"buy"},{"tradeID":"17111820","total":"5.238","date":"2026-06-22 12:55:25","rate":"0.05238","amount":"100","timestamp":"1782132925","type":"sell"},{"tradeID":"17111821","total":"169.7729384","date":"2026-06-22 13:14:20","rate":"0.05239","amount":"3240.56","timestamp":"1782134060","type":"sell"},{"tradeID":"17111822","total":"81.3323316","date":"2026-06-22 13:14:20","rate":"0.05239","amount":"1552.44","timestamp":"1782134060","type":"sell"},{"tradeID":"17111823","total":"49.9997124","date":"2026-06-22 13:24:28","rate":"0.05247","amount":"952.92","timestamp":"1782134668","type":"buy"},{"tradeID":"17111824","total":"60.1257558","date":"2026-06-22 13:39:35","rate":"0.05258","amount":"1143.51","timestamp":"1782135575","type":"sell"},{"tradeID":"17111825","total":"3.0058158","date":"2026-06-22 14:30:08","rate":"0.05213","amount":"57.66","timestamp":"1782138608","type":"sell"},{"tradeID":"17111826","total":"1499.9994984","date":"2026-06-22 15:12:29","rate":"0.05234","amount":"28658.76","timestamp":"1782141149","type":"buy"},{"tradeID":"17111827","total":"1.5046184","date":"2026-06-22 15:17:50","rate":"0.05228","amount":"28.78","timestamp":"1782141470","type":"sell"},{"tradeID":"17111828","total":"31.2831234","date":"2026-06-22 16:33:06","rate":"0.05198","amount":"601.83","timestamp":"1782145986","type":"sell"},{"tradeID":"17111829","total":"1.5150072","date":"2026-06-22 17:03:47","rate":"0.05208","amount":"29.09","timestamp":"1782147827","type":"sell"},{"tradeID":"17111830","total":"1.1432934","date":"2026-06-22 17:04:54","rate":"0.05211","amount":"21.94","timestamp":"1782147894","type":"sell"},{"tradeID":"17111831","total":"2.632851","date":"2026-06-22 17:36:45","rate":"0.05193","amount":"50.7","timestamp":"1782149805","type":"buy"},{"tradeID":"17111832","total":"1.2075624","date":"2026-06-22 17:56:12","rate":"0.05214","amount":"23.16","timestamp":"1782150972","type":"buy"},{"tradeID":"17111833","total":"2.0358072","date":"2026-06-22 17:56:35","rate":"0.05208","amount":"39.09","timestamp":"1782150995","type":"sell"},{"tradeID":"17111834","total":"5.163","date":"2026-06-22 19:22:12","rate":"0.05163","amount":"100","timestamp":"1782156132","type":"sell"},{"tradeID":"17111835","total":"1.9407144","date":"2026-06-22 20:06:41","rate":"0.05178","amount":"37.48","timestamp":"1782158801","type":"sell"},{"tradeID":"17111836","total":"9.5885853","date":"2026-06-22 20:27:35","rate":"0.05171","amount":"185.43","timestamp":"1782160055","type":"buy"},{"tradeID":"17111837","total":"15.468","date":"2026-06-22 21:19:47","rate":"0.05156","amount":"300","timestamp":"1782163187","type":"sell"},{"tradeID":"17111838","total":"18.4274464","date":"2026-06-22 21:59:42","rate":"0.05137","amount":"358.72","timestamp":"1782165582","type":"sell"},{"tradeID":"17111839","total":"5.156","date":"2026-06-22 21:59:50","rate":"0.05156","amount":"100","timestamp":"1782165590","type":"buy"},{"tradeID":"17111840","total":"5.155","date":"2026-06-22 21:59:54","rate":"0.05155","amount":"100","timestamp":"1782165594","type":"buy"},{"tradeID":"17111841","total":"10.274","date":"2026-06-22 21:59:58","rate":"0.05137","amount":"200","timestamp":"1782165598","type":"sell"},{"tradeID":"17111842","total":"20.564","date":"2026-06-22 22:02:42","rate":"0.05141","amount":"400","timestamp":"1782165762","type":"sell"}]}