{"elapsed":"26ms","result":"true","data":[{"tradeID":"17205705","total":"11.0833008","date":"2026-11-12 19:56:04","rate":"0.03484","amount":"318.12","timestamp":"1794513364","type":"buy"},{"tradeID":"17205706","total":"16.4057355","date":"2026-11-12 20:42:34","rate":"0.03465","amount":"473.47","timestamp":"1794516154","type":"sell"},{"tradeID":"17205707","total":"12.9552885","date":"2026-11-12 20:42:34","rate":"0.03465","amount":"373.89","timestamp":"1794516154","type":"sell"},{"tradeID":"17205708","total":"507.1368515","date":"2026-11-12 21:08:34","rate":"0.03485","amount":"14551.99","timestamp":"1794517714","type":"buy"},{"tradeID":"17205709","total":"588.6809725","date":"2026-11-12 21:08:44","rate":"0.03485","amount":"16891.85","timestamp":"1794517724","type":"buy"},{"tradeID":"17205710","total":"496.714959","date":"2026-11-12 21:08:49","rate":"0.03485","amount":"14252.94","timestamp":"1794517729","type":"buy"},{"tradeID":"17205711","total":"527.851343","date":"2026-11-12 21:08:52","rate":"0.03485","amount":"15146.38","timestamp":"1794517732","type":"buy"},{"tradeID":"17205712","total":"492.981827","date":"2026-11-12 21:08:58","rate":"0.03485","amount":"14145.82","timestamp":"1794517738","type":"buy"},{"tradeID":"17205713","total":"568.0156195","date":"2026-11-12 21:09:06","rate":"0.03485","amount":"16298.87","timestamp":"1794517746","type":"buy"},{"tradeID":"17205714","total":"14.0568321","date":"2026-11-12 21:09:06","rate":"0.03489","amount":"402.89","timestamp":"1794517746","type":"buy"},{"tradeID":"17205715","total":"10.6999955","date":"2026-11-12 21:09:15","rate":"0.03485","amount":"307.03","timestamp":"1794517755","type":"buy"},{"tradeID":"17205716","total":"22.5947993","date":"2026-11-12 21:09:48","rate":"0.03491","amount":"647.23","timestamp":"1794517788","type":"buy"},{"tradeID":"17205717","total":"22.6980384","date":"2026-11-12 21:11:02","rate":"0.03489","amount":"650.56","timestamp":"1794517862","type":"buy"},{"tradeID":"17205718","total":"14.0217568","date":"2026-11-12 21:11:39","rate":"0.03496","amount":"401.08","timestamp":"1794517899","type":"buy"},{"tradeID":"17205719","total":"16.7384984","date":"2026-11-12 21:12:03","rate":"0.03496","amount":"478.79","timestamp":"1794517923","type":"buy"},{"tradeID":"17205720","total":"6.6717664","date":"2026-11-12 21:12:03","rate":"0.03496","amount":"190.84","timestamp":"1794517923","type":"buy"},{"tradeID":"17205721","total":"14.1479048","date":"2026-11-12 21:12:13","rate":"0.03494","amount":"404.92","timestamp":"1794517933","type":"sell"},{"tradeID":"17205722","total":"14.2069534","date":"2026-11-12 21:12:13","rate":"0.03494","amount":"406.61","timestamp":"1794517933","type":"sell"},{"tradeID":"17205723","total":"543.6177056","date":"2026-11-12 21:12:39","rate":"0.03488","amount":"15585.37","timestamp":"1794517959","type":"buy"},{"tradeID":"17205724","total":"521.5718077","date":"2026-11-12 21:12:39","rate":"0.03491","amount":"14940.47","timestamp":"1794517959","type":"buy"},{"tradeID":"17205725","total":"325.149398","date":"2026-11-12 21:12:39","rate":"0.03493","amount":"9308.6","timestamp":"1794517959","type":"buy"},{"tradeID":"17205726","total":"498.9882726","date":"2026-11-12 21:12:47","rate":"0.03494","amount":"14281.29","timestamp":"1794517967","type":"buy"},{"tradeID":"17205727","total":"490.3853591","date":"2026-11-12 21:12:47","rate":"0.03497","amount":"14023.03","timestamp":"1794517967","type":"buy"},{"tradeID":"17205728","total":"224.5448179","date":"2026-11-12 21:12:47","rate":"0.03497","amount":"6421.07","timestamp":"1794517967","type":"buy"},{"tradeID":"17205729","total":"22.3808","date":"2026-11-12 21:12:47","rate":"0.03497","amount":"640","timestamp":"1794517967","type":"buy"},{"tradeID":"17205730","total":"142.5569535","date":"2026-11-12 21:12:47","rate":"0.03497","amount":"4076.55","timestamp":"1794517967","type":"buy"},{"tradeID":"17205731","total":"14.1762492","date":"2026-11-12 21:12:47","rate":"0.03501","amount":"404.92","timestamp":"1794517967","type":"buy"},{"tradeID":"17205732","total":"458.8993054","date":"2026-11-12 21:12:47","rate":"0.03503","amount":"13100.18","timestamp":"1794517967","type":"buy"},{"tradeID":"17205733","total":"144.7355232","date":"2026-11-12 21:12:47","rate":"0.03504","amount":"4130.58","timestamp":"1794517967","type":"buy"},{"tradeID":"17205734","total":"14.23135","date":"2026-11-12 21:12:47","rate":"0.035","amount":"406.61","timestamp":"1794517967","type":"buy"},{"tradeID":"17205735","total":"500.6015784","date":"2026-11-12 21:13:19","rate":"0.03498","amount":"14311.08","timestamp":"1794517999","type":"buy"},{"tradeID":"17205736","total":"25.2343","date":"2026-11-12 21:13:19","rate":"0.035","amount":"720.98","timestamp":"1794517999","type":"sell"},{"tradeID":"17205737","total":"5.07465","date":"2026-11-12 21:13:19","rate":"0.035","amount":"144.99","timestamp":"1794517999","type":"sell"},{"tradeID":"17205738","total":"25.2343","date":"2026-11-12 21:13:20","rate":"0.035","amount":"720.98","timestamp":"1794518000","type":"sell"},{"tradeID":"17205739","total":"25.2343","date":"2026-11-12 21:13:20","rate":"0.035","amount":"720.98","timestamp":"1794518000","type":"sell"},{"tradeID":"17205740","total":"5.0414","date":"2026-11-12 21:13:20","rate":"0.035","amount":"144.04","timestamp":"1794518000","type":"sell"},{"tradeID":"17205741","total":"15.1039","date":"2026-11-12 21:13:20","rate":"0.035","amount":"431.54","timestamp":"1794518000","type":"sell"},{"tradeID":"17205742","total":"651.1583421","date":"2026-11-12 21:13:25","rate":"0.03501","amount":"18599.21","timestamp":"1794518005","type":"buy"},{"tradeID":"17205743","total":"46.7030222","date":"2026-11-12 21:13:25","rate":"0.03502","amount":"1333.61","timestamp":"1794518005","type":"buy"},{"tradeID":"17205744","total":"544.693296","date":"2026-11-12 21:13:25","rate":"0.03504","amount":"15544.9","timestamp":"1794518005","type":"buy"},{"tradeID":"17205745","total":"373.883257","date":"2026-11-12 21:13:25","rate":"0.03505","amount":"10667.14","timestamp":"1794518005","type":"buy"},{"tradeID":"17205746","total":"57.2320935","date":"2026-11-12 21:13:25","rate":"0.03505","amount":"1632.87","timestamp":"1794518005","type":"sell"},{"tradeID":"17205747","total":"240.984172","date":"2026-11-12 21:13:25","rate":"0.03505","amount":"6875.44","timestamp":"1794518005","type":"sell"},{"tradeID":"17205748","total":"57.2320935","date":"2026-11-12 21:13:25","rate":"0.03505","amount":"1632.87","timestamp":"1794518005","type":"sell"},{"tradeID":"17205749","total":"12.186792","date":"2026-11-12 21:13:30","rate":"0.03508","amount":"347.4","timestamp":"1794518010","type":"buy"},{"tradeID":"17205750","total":"20.2595624","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"577.36","timestamp":"1794518010","type":"buy"},{"tradeID":"17205751","total":"49.02073","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"1397","timestamp":"1794518010","type":"sell"},{"tradeID":"17205752","total":"49.02073","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"1397","timestamp":"1794518010","type":"sell"},{"tradeID":"17205753","total":"59.4649176","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"1694.64","timestamp":"1794518010","type":"sell"},{"tradeID":"17205754","total":"49.02073","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"1397","timestamp":"1794518010","type":"sell"},{"tradeID":"17205755","total":"49.02073","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"1397","timestamp":"1794518010","type":"sell"},{"tradeID":"17205756","total":"49.02073","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"1397","timestamp":"1794518010","type":"sell"},{"tradeID":"17205757","total":"34.31802","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"978","timestamp":"1794518010","type":"sell"},{"tradeID":"17205758","total":"34.31802","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"978","timestamp":"1794518010","type":"sell"},{"tradeID":"17205759","total":"34.31802","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"978","timestamp":"1794518010","type":"sell"},{"tradeID":"17205760","total":"34.31802","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"978","timestamp":"1794518010","type":"sell"},{"tradeID":"17205761","total":"34.31802","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"978","timestamp":"1794518010","type":"sell"},{"tradeID":"17205762","total":"34.31802","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"978","timestamp":"1794518010","type":"sell"},{"tradeID":"17205763","total":"34.31802","date":"2026-11-12 21:13:30","rate":"0.03509","amount":"978","timestamp":"1794518010","type":"sell"},{"tradeID":"17205764","total":"304.326","date":"2026-11-12 21:14:05","rate":"0.03498","amount":"8700","timestamp":"1794518045","type":"buy"},{"tradeID":"17205765","total":"1.9998066","date":"2026-11-12 21:14:21","rate":"0.03498","amount":"57.17","timestamp":"1794518061","type":"buy"},{"tradeID":"17205766","total":"3.2735417","date":"2026-11-12 21:14:40","rate":"0.03497","amount":"93.61","timestamp":"1794518080","type":"sell"},{"tradeID":"17205767","total":"3.2757638","date":"2026-11-12 21:15:09","rate":"0.03499","amount":"93.62","timestamp":"1794518109","type":"sell"},{"tradeID":"17205768","total":"3.1887108","date":"2026-11-12 21:16:53","rate":"0.03501","amount":"91.08","timestamp":"1794518213","type":"sell"},{"tradeID":"17205769","total":"61.515391","date":"2026-11-12 21:28:03","rate":"0.03521","amount":"1747.1","timestamp":"1794518883","type":"buy"},{"tradeID":"17205770","total":"61.515391","date":"2026-11-12 21:28:03","rate":"0.03521","amount":"1747.1","timestamp":"1794518883","type":"buy"},{"tradeID":"17205771","total":"61.515391","date":"2026-11-12 21:28:03","rate":"0.03521","amount":"1747.1","timestamp":"1794518883","type":"buy"},{"tradeID":"17205772","total":"61.515391","date":"2026-11-12 21:28:03","rate":"0.03521","amount":"1747.1","timestamp":"1794518883","type":"buy"},{"tradeID":"17205773","total":"14.7854624","date":"2026-11-12 22:11:15","rate":"0.03503","amount":"422.08","timestamp":"1794521475","type":"buy"},{"tradeID":"17205774","total":"290.6798145","date":"2026-11-12 22:11:21","rate":"0.03505","amount":"8293.29","timestamp":"1794521481","type":"buy"},{"tradeID":"17205775","total":"303.9582281","date":"2026-11-12 22:18:21","rate":"0.03491","amount":"8706.91","timestamp":"1794521901","type":"sell"},{"tradeID":"17205776","total":"15.7356975","date":"2026-11-12 22:40:43","rate":"0.03505","amount":"448.95","timestamp":"1794523243","type":"sell"},{"tradeID":"17205777","total":"4.7469153","date":"2026-11-12 22:40:43","rate":"0.03503","amount":"135.51","timestamp":"1794523243","type":"sell"},{"tradeID":"17205778","total":"12.4294712","date":"2026-11-12 22:41:57","rate":"0.03506","amount":"354.52","timestamp":"1794523317","type":"sell"},{"tradeID":"17205779","total":"24.2535062","date":"2026-11-12 22:43:20","rate":"0.03509","amount":"691.18","timestamp":"1794523400","type":"buy"},{"tradeID":"17205780","total":"13.2768006","date":"2026-11-12 22:52:27","rate":"0.03507","amount":"378.58","timestamp":"1794523947","type":"buy"},{"tradeID":"17205781","total":"56.8794136","date":"2026-11-12 22:52:27","rate":"0.03508","amount":"1621.42","timestamp":"1794523947","type":"buy"},{"tradeID":"17205782","total":"23.629671","date":"2026-11-12 22:54:10","rate":"0.0351","amount":"673.21","timestamp":"1794524050","type":"sell"},{"tradeID":"17205783","total":"466.3921576","date":"2026-11-12 23:40:29","rate":"0.03502","amount":"13317.88","timestamp":"1794526829","type":"sell"},{"tradeID":"17205784","total":"417.0573824","date":"2026-11-12 23:40:29","rate":"0.03502","amount":"11909.12","timestamp":"1794526829","type":"sell"}]}