{"elapsed":"8ms","result":"true","data":[{"tradeID":"17119730","total":"36.4171785","date":"2026-08-07 01:07:19","rate":"0.04215","amount":"863.99","timestamp":"1786064839","type":"buy"},{"tradeID":"17119731","total":"28.919958","date":"2026-08-07 01:07:19","rate":"0.04215","amount":"686.12","timestamp":"1786064839","type":"buy"},{"tradeID":"17119732","total":"36.434672","date":"2026-08-07 01:07:19","rate":"0.04216","amount":"864.2","timestamp":"1786064839","type":"buy"},{"tradeID":"17119733","total":"40.4731784","date":"2026-08-07 01:07:19","rate":"0.04216","amount":"959.99","timestamp":"1786064839","type":"buy"},{"tradeID":"17119734","total":"12.3021821","date":"2026-08-07 01:07:19","rate":"0.04219","amount":"291.59","timestamp":"1786064839","type":"buy"},{"tradeID":"17119735","total":"3.9251922","date":"2026-08-07 01:07:19","rate":"0.04227","amount":"92.86","timestamp":"1786064839","type":"buy"},{"tradeID":"17119736","total":"1.2497446","date":"2026-08-07 01:11:14","rate":"0.04198","amount":"29.77","timestamp":"1786065074","type":"buy"},{"tradeID":"17119737","total":"3.9958635","date":"2026-08-07 05:30:53","rate":"0.04155","amount":"96.17","timestamp":"1786080653","type":"sell"},{"tradeID":"17119738","total":"5.0779183","date":"2026-08-07 05:30:53","rate":"0.04151","amount":"122.33","timestamp":"1786080653","type":"sell"},{"tradeID":"17119739","total":"0.95726","date":"2026-08-07 09:11:34","rate":"0.04162","amount":"23","timestamp":"1786093894","type":"sell"},{"tradeID":"17119740","total":"1.001634","date":"2026-08-07 09:31:41","rate":"0.0417","amount":"24.02","timestamp":"1786095101","type":"sell"},{"tradeID":"17119741","total":"3.99568","date":"2026-08-07 10:08:06","rate":"0.0416","amount":"96.05","timestamp":"1786097286","type":"sell"},{"tradeID":"17119742","total":"11.506976","date":"2026-08-07 10:12:19","rate":"0.0416","amount":"276.61","timestamp":"1786097539","type":"buy"},{"tradeID":"17119743","total":"5.8116","date":"2026-08-07 11:20:33","rate":"0.04175","amount":"139.2","timestamp":"1786101633","type":"sell"},{"tradeID":"17119744","total":"0.9535336","date":"2026-08-07 11:32:13","rate":"0.04184","amount":"22.79","timestamp":"1786102333","type":"buy"},{"tradeID":"17119745","total":"42.9493708","date":"2026-08-07 12:44:27","rate":"0.04183","amount":"1026.76","timestamp":"1786106667","type":"buy"},{"tradeID":"17119746","total":"4.0043859","date":"2026-08-07 12:49:25","rate":"0.04183","amount":"95.73","timestamp":"1786106965","type":"buy"},{"tradeID":"17119747","total":"1.8053828","date":"2026-08-07 12:49:25","rate":"0.04183","amount":"43.16","timestamp":"1786106965","type":"buy"},{"tradeID":"17119748","total":"5.7983625","date":"2026-08-07 12:53:16","rate":"0.04179","amount":"138.75","timestamp":"1786107196","type":"sell"},{"tradeID":"17119749","total":"4.0043859","date":"2026-08-07 12:53:22","rate":"0.04183","amount":"95.73","timestamp":"1786107202","type":"buy"},{"tradeID":"17119750","total":"1.7853368","date":"2026-08-07 12:53:22","rate":"0.04187","amount":"42.64","timestamp":"1786107202","type":"buy"},{"tradeID":"17119751","total":"5.7766317","date":"2026-08-07 12:53:27","rate":"0.04179","amount":"138.23","timestamp":"1786107207","type":"sell"},{"tradeID":"17119752","total":"5.769686","date":"2026-08-07 12:53:33","rate":"0.04187","amount":"137.8","timestamp":"1786107213","type":"buy"},{"tradeID":"17119753","total":"5.7532293","date":"2026-08-07 12:53:47","rate":"0.04179","amount":"137.67","timestamp":"1786107227","type":"sell"},{"tradeID":"17119754","total":"5.7495884","date":"2026-08-07 12:53:52","rate":"0.04187","amount":"137.32","timestamp":"1786107232","type":"buy"},{"tradeID":"17119755","total":"5.7327522","date":"2026-08-07 12:54:01","rate":"0.04179","amount":"137.18","timestamp":"1786107241","type":"sell"},{"tradeID":"17119756","total":"5.7198607","date":"2026-08-07 12:54:12","rate":"0.04187","amount":"136.61","timestamp":"1786107252","type":"buy"},{"tradeID":"17119757","total":"5.7030813","date":"2026-08-07 12:54:30","rate":"0.04179","amount":"136.47","timestamp":"1786107270","type":"sell"},{"tradeID":"17119758","total":"3.9958392","date":"2026-08-07 12:58:20","rate":"0.04178","amount":"95.64","timestamp":"1786107500","type":"sell"},{"tradeID":"17119759","total":"204.9041608","date":"2026-08-07 12:58:20","rate":"0.04178","amount":"4904.36","timestamp":"1786107500","type":"sell"},{"tradeID":"17119760","total":"3.9997846","date":"2026-08-07 13:31:47","rate":"0.04183","amount":"95.62","timestamp":"1786109507","type":"buy"},{"tradeID":"17119761","total":"12.4685067","date":"2026-08-07 13:49:53","rate":"0.04173","amount":"298.79","timestamp":"1786110593","type":"sell"},{"tradeID":"17119762","total":"6.5309281","date":"2026-08-07 14:52:00","rate":"0.04139","amount":"157.79","timestamp":"1786114320","type":"sell"},{"tradeID":"17119763","total":"6.5309281","date":"2026-08-07 14:52:00","rate":"0.04139","amount":"157.79","timestamp":"1786114320","type":"sell"},{"tradeID":"17119764","total":"6.5309281","date":"2026-08-07 14:52:00","rate":"0.04139","amount":"157.79","timestamp":"1786114320","type":"sell"},{"tradeID":"17119765","total":"0.3985857","date":"2026-08-07 14:52:00","rate":"0.04139","amount":"9.63","timestamp":"1786114320","type":"sell"},{"tradeID":"17119766","total":"12.347559","date":"2026-08-07 14:52:02","rate":"0.04131","amount":"298.9","timestamp":"1786114322","type":"sell"},{"tradeID":"17119767","total":"3.995475","date":"2026-08-07 15:00:46","rate":"0.04125","amount":"96.86","timestamp":"1786114846","type":"sell"},{"tradeID":"17119768","total":"2.7036198","date":"2026-08-07 15:00:46","rate":"0.04122","amount":"65.59","timestamp":"1786114846","type":"sell"},{"tradeID":"17119769","total":"3.47676","date":"2026-08-07 16:42:06","rate":"0.04139","amount":"84","timestamp":"1786120926","type":"buy"},{"tradeID":"17119770","total":"3.47676","date":"2026-08-07 16:42:06","rate":"0.04139","amount":"84","timestamp":"1786120926","type":"buy"},{"tradeID":"17119771","total":"3.06286","date":"2026-08-07 16:42:06","rate":"0.04139","amount":"74","timestamp":"1786120926","type":"buy"},{"tradeID":"17119772","total":"1.2998092","date":"2026-08-07 17:03:25","rate":"0.04129","amount":"31.48","timestamp":"1786122205","type":"buy"},{"tradeID":"17119773","total":"10.0001337","date":"2026-08-07 17:15:44","rate":"0.04127","amount":"242.31","timestamp":"1786122944","type":"buy"},{"tradeID":"17119774","total":"17.5465296","date":"2026-08-07 17:24:35","rate":"0.04122","amount":"425.68","timestamp":"1786123475","type":"sell"},{"tradeID":"17119775","total":"1.2393","date":"2026-08-07 17:59:35","rate":"0.04131","amount":"30","timestamp":"1786125575","type":"buy"},{"tradeID":"17119776","total":"0.99825","date":"2026-08-07 18:42:10","rate":"0.04125","amount":"24.2","timestamp":"1786128130","type":"buy"},{"tradeID":"17119777","total":"3.22842","date":"2026-08-07 19:16:38","rate":"0.04139","amount":"78","timestamp":"1786130198","type":"buy"},{"tradeID":"17119778","total":"3.22842","date":"2026-08-07 19:16:38","rate":"0.04139","amount":"78","timestamp":"1786130198","type":"buy"},{"tradeID":"17119779","total":"3.22842","date":"2026-08-07 19:16:38","rate":"0.04139","amount":"78","timestamp":"1786130198","type":"buy"},{"tradeID":"17119780","total":"3.22842","date":"2026-08-07 19:16:38","rate":"0.04139","amount":"78","timestamp":"1786130198","type":"buy"},{"tradeID":"17119781","total":"3.22842","date":"2026-08-07 19:16:38","rate":"0.04139","amount":"78","timestamp":"1786130198","type":"buy"},{"tradeID":"17119782","total":"16.2853094","date":"2026-08-07 19:16:45","rate":"0.04139","amount":"393.46","timestamp":"1786130205","type":"buy"},{"tradeID":"17119783","total":"26.5088","date":"2026-08-07 19:40:16","rate":"0.04142","amount":"640","timestamp":"1786131616","type":"sell"},{"tradeID":"17119784","total":"20.00586","date":"2026-08-07 19:40:16","rate":"0.04142","amount":"483","timestamp":"1786131616","type":"sell"},{"tradeID":"17119785","total":"20.00586","date":"2026-08-07 19:40:16","rate":"0.04142","amount":"483","timestamp":"1786131616","type":"sell"},{"tradeID":"17119786","total":"20.00586","date":"2026-08-07 19:40:16","rate":"0.04142","amount":"483","timestamp":"1786131616","type":"sell"},{"tradeID":"17119787","total":"20.00586","date":"2026-08-07 19:40:16","rate":"0.04142","amount":"483","timestamp":"1786131616","type":"sell"},{"tradeID":"17119788","total":"20.00586","date":"2026-08-07 19:40:16","rate":"0.04142","amount":"483","timestamp":"1786131616","type":"sell"},{"tradeID":"17119789","total":"3.9382896","date":"2026-08-07 20:24:36","rate":"0.04123","amount":"95.52","timestamp":"1786134276","type":"sell"},{"tradeID":"17119790","total":"5.17032","date":"2026-08-07 20:28:34","rate":"0.04128","amount":"125.25","timestamp":"1786134514","type":"buy"},{"tradeID":"17119791","total":"5.17032","date":"2026-08-07 20:28:34","rate":"0.04128","amount":"125.25","timestamp":"1786134514","type":"buy"},{"tradeID":"17119792","total":"5.17032","date":"2026-08-07 20:28:34","rate":"0.04128","amount":"125.25","timestamp":"1786134514","type":"buy"},{"tradeID":"17119793","total":"6.7228378","date":"2026-08-07 20:31:15","rate":"0.04129","amount":"162.82","timestamp":"1786134675","type":"sell"},{"tradeID":"17119794","total":"26.3936","date":"2026-08-07 20:42:06","rate":"0.04124","amount":"640","timestamp":"1786135326","type":"sell"},{"tradeID":"17119795","total":"20.0014","date":"2026-08-07 20:42:06","rate":"0.04124","amount":"485","timestamp":"1786135326","type":"sell"},{"tradeID":"17119796","total":"20.0014","date":"2026-08-07 20:42:06","rate":"0.04124","amount":"485","timestamp":"1786135326","type":"sell"},{"tradeID":"17119797","total":"19.99655","date":"2026-08-07 20:42:06","rate":"0.04123","amount":"485","timestamp":"1786135326","type":"sell"},{"tradeID":"17119798","total":"19.99655","date":"2026-08-07 20:42:06","rate":"0.04123","amount":"485","timestamp":"1786135326","type":"sell"},{"tradeID":"17119799","total":"22.6131595","date":"2026-08-07 21:59:21","rate":"0.04115","amount":"549.53","timestamp":"1786139961","type":"sell"},{"tradeID":"17119800","total":"3.7228405","date":"2026-08-07 21:59:47","rate":"0.04115","amount":"90.47","timestamp":"1786139987","type":"sell"},{"tradeID":"17119801","total":"15.674858","date":"2026-08-07 21:59:47","rate":"0.04115","amount":"380.92","timestamp":"1786139987","type":"sell"},{"tradeID":"17119802","total":"11.312958","date":"2026-08-07 22:00:05","rate":"0.04115","amount":"274.92","timestamp":"1786140005","type":"sell"},{"tradeID":"17119803","total":"13.6054094","date":"2026-08-07 22:02:04","rate":"0.04114","amount":"330.71","timestamp":"1786140124","type":"sell"},{"tradeID":"17119804","total":"19.98432","date":"2026-08-07 22:48:01","rate":"0.04112","amount":"486","timestamp":"1786142881","type":"buy"},{"tradeID":"17119805","total":"19.49088","date":"2026-08-07 22:48:01","rate":"0.04112","amount":"474","timestamp":"1786142881","type":"buy"},{"tradeID":"17119806","total":"0.49356","date":"2026-08-07 22:48:01","rate":"0.04113","amount":"12","timestamp":"1786142881","type":"buy"},{"tradeID":"17119807","total":"4.1808645","date":"2026-08-07 22:48:01","rate":"0.04113","amount":"101.65","timestamp":"1786142881","type":"buy"},{"tradeID":"17119808","total":"4.1808645","date":"2026-08-07 22:48:01","rate":"0.04113","amount":"101.65","timestamp":"1786142881","type":"buy"},{"tradeID":"17119809","total":"4.9998468","date":"2026-08-07 22:56:44","rate":"0.04108","amount":"121.71","timestamp":"1786143404","type":"buy"}]}