{"elapsed":"8ms","result":"true","data":[{"tradeID":"1733903","total":"4.340512","date":"2026-06-20 07:12:20","rate":"0.005192","amount":"836","timestamp":"1781939540","type":"buy"},{"tradeID":"1733904","total":"4.340512","date":"2026-06-20 07:12:20","rate":"0.005192","amount":"836","timestamp":"1781939540","type":"buy"},{"tradeID":"1733905","total":"4.340512","date":"2026-06-20 07:12:20","rate":"0.005192","amount":"836","timestamp":"1781939540","type":"buy"},{"tradeID":"1733906","total":"4.340512","date":"2026-06-20 07:12:20","rate":"0.005192","amount":"836","timestamp":"1781939540","type":"buy"},{"tradeID":"1733907","total":"4.340512","date":"2026-06-20 07:12:21","rate":"0.005192","amount":"836","timestamp":"1781939541","type":"buy"},{"tradeID":"1733908","total":"3.724984","date":"2026-06-20 07:12:21","rate":"0.005188","amount":"718","timestamp":"1781939541","type":"sell"},{"tradeID":"1733909","total":"0.62256","date":"2026-06-20 07:12:21","rate":"0.005188","amount":"120","timestamp":"1781939541","type":"sell"},{"tradeID":"1733910","total":"173.355688","date":"2026-06-20 07:12:24","rate":"0.005192","amount":"33389","timestamp":"1781939544","type":"buy"},{"tradeID":"1733911","total":"3.7642","date":"2026-06-20 07:12:25","rate":"0.005192","amount":"725","timestamp":"1781939545","type":"sell"},{"tradeID":"1733912","total":"4.336155","date":"2026-06-20 07:12:27","rate":"0.005193","amount":"835","timestamp":"1781939547","type":"buy"},{"tradeID":"1733913","total":"4.325769","date":"2026-06-20 07:12:27","rate":"0.005193","amount":"833","timestamp":"1781939547","type":"buy"},{"tradeID":"1733914","total":"4.320576","date":"2026-06-20 07:12:28","rate":"0.005193","amount":"832","timestamp":"1781939548","type":"buy"},{"tradeID":"1733915","total":"4.320576","date":"2026-06-20 07:12:28","rate":"0.005193","amount":"832","timestamp":"1781939548","type":"buy"},{"tradeID":"1733916","total":"4.320576","date":"2026-06-20 07:12:28","rate":"0.005193","amount":"832","timestamp":"1781939548","type":"buy"},{"tradeID":"1733917","total":"173.591604","date":"2026-06-20 07:12:29","rate":"0.005193","amount":"33428","timestamp":"1781939549","type":"buy"},{"tradeID":"1733918","total":"4.341348","date":"2026-06-20 07:12:30","rate":"0.005193","amount":"836","timestamp":"1781939550","type":"buy"},{"tradeID":"1733919","total":"173.591604","date":"2026-06-20 07:12:31","rate":"0.005193","amount":"33428","timestamp":"1781939551","type":"buy"},{"tradeID":"1733920","total":"4.341348","date":"2026-06-20 07:12:32","rate":"0.005193","amount":"836","timestamp":"1781939552","type":"buy"},{"tradeID":"1733921","total":"4.341348","date":"2026-06-20 07:12:32","rate":"0.005193","amount":"836","timestamp":"1781939552","type":"buy"},{"tradeID":"1733922","total":"4.336155","date":"2026-06-20 07:12:32","rate":"0.005193","amount":"835","timestamp":"1781939552","type":"buy"},{"tradeID":"1733923","total":"11.180529","date":"2026-06-20 07:12:32","rate":"0.005193","amount":"2153","timestamp":"1781939552","type":"buy"},{"tradeID":"1733924","total":"11.175336","date":"2026-06-20 07:12:32","rate":"0.005193","amount":"2152","timestamp":"1781939552","type":"buy"},{"tradeID":"1733925","total":"11.180529","date":"2026-06-20 07:12:33","rate":"0.005193","amount":"2153","timestamp":"1781939553","type":"buy"},{"tradeID":"1733926","total":"11.185722","date":"2026-06-20 07:12:33","rate":"0.005193","amount":"2154","timestamp":"1781939553","type":"buy"},{"tradeID":"1733927","total":"11.180529","date":"2026-06-20 07:12:33","rate":"0.005193","amount":"2153","timestamp":"1781939553","type":"buy"},{"tradeID":"1733928","total":"11.175336","date":"2026-06-20 07:12:33","rate":"0.005193","amount":"2152","timestamp":"1781939553","type":"buy"},{"tradeID":"1733929","total":"3.7468","date":"2026-06-20 07:12:36","rate":"0.005168","amount":"725","timestamp":"1781939556","type":"buy"},{"tradeID":"1733930","total":"0.599488","date":"2026-06-20 07:12:36","rate":"0.005168","amount":"116","timestamp":"1781939556","type":"buy"},{"tradeID":"1733931","total":"3.745504","date":"2026-06-20 07:12:37","rate":"0.005152","amount":"727","timestamp":"1781939557","type":"buy"},{"tradeID":"1733932","total":"0.602784","date":"2026-06-20 07:12:37","rate":"0.005152","amount":"117","timestamp":"1781939557","type":"buy"},{"tradeID":"1733933","total":"3.84936","date":"2026-06-20 07:12:37","rate":"0.00516","amount":"746","timestamp":"1781939557","type":"buy"},{"tradeID":"1733934","total":"0.50052","date":"2026-06-20 07:12:37","rate":"0.00516","amount":"97","timestamp":"1781939557","type":"buy"},{"tradeID":"1733935","total":"150.02465","date":"2026-06-20 07:12:38","rate":"0.00515","amount":"29131","timestamp":"1781939558","type":"sell"},{"tradeID":"1733936","total":"234.624483","date":"2026-06-20 07:12:38","rate":"0.005149","amount":"45567","timestamp":"1781939558","type":"sell"},{"tradeID":"1733937","total":"3.823556","date":"2026-06-20 07:12:41","rate":"0.005188","amount":"737","timestamp":"1781939561","type":"sell"},{"tradeID":"1733938","total":"0.523988","date":"2026-06-20 07:12:41","rate":"0.005188","amount":"101","timestamp":"1781939561","type":"sell"},{"tradeID":"1733939","total":"3.814712","date":"2026-06-20 07:12:41","rate":"0.005176","amount":"737","timestamp":"1781939561","type":"sell"},{"tradeID":"1733940","total":"3.833932","date":"2026-06-20 07:12:41","rate":"0.005188","amount":"739","timestamp":"1781939561","type":"sell"},{"tradeID":"1733941","total":"4.346541","date":"2026-06-20 07:12:42","rate":"0.005193","amount":"837","timestamp":"1781939562","type":"buy"},{"tradeID":"1733942","total":"263.788419","date":"2026-06-20 07:12:43","rate":"0.005149","amount":"51231","timestamp":"1781939563","type":"sell"},{"tradeID":"1733943","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733944","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733945","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733946","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733947","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733948","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733949","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733950","total":"3.824964","date":"2026-06-20 07:12:43","rate":"0.005148","amount":"743","timestamp":"1781939563","type":"buy"},{"tradeID":"1733951","total":"4.564672","date":"2026-06-20 07:12:45","rate":"0.005152","amount":"886","timestamp":"1781939565","type":"sell"},{"tradeID":"1733952","total":"1.762326","date":"2026-06-20 07:18:34","rate":"0.005153","amount":"342","timestamp":"1781939914","type":"sell"},{"tradeID":"1733953","total":"14.27358","date":"2026-06-20 14:07:38","rate":"0.005105","amount":"2796","timestamp":"1781964458","type":"buy"},{"tradeID":"1733954","total":"14.3994","date":"2026-06-20 14:46:36","rate":"0.00515","amount":"2796","timestamp":"1781966796","type":"sell"},{"tradeID":"1733955","total":"14.28306","date":"2026-06-20 17:35:40","rate":"0.005092","amount":"2805","timestamp":"1781976940","type":"buy"},{"tradeID":"1733956","total":"14.342055","date":"2026-06-20 22:13:03","rate":"0.005135","amount":"2793","timestamp":"1781993583","type":"sell"},{"tradeID":"1733957","total":"9.651516","date":"2026-06-21 09:58:13","rate":"0.005164","amount":"1869","timestamp":"1782035893","type":"sell"},{"tradeID":"1733958","total":"23.810325","date":"2026-06-21 13:21:40","rate":"0.005115","amount":"4655","timestamp":"1782048100","type":"sell"},{"tradeID":"1733959","total":"4.117001","date":"2026-06-21 16:52:13","rate":"0.005663","amount":"727","timestamp":"1782060733","type":"sell"},{"tradeID":"1733960","total":"14.285865","date":"2026-06-21 20:48:32","rate":"0.005093","amount":"2805","timestamp":"1782074912","type":"buy"},{"tradeID":"1733961","total":"4.17544","date":"2026-06-22 01:28:57","rate":"0.005092","amount":"820","timestamp":"1782091737","type":"sell"},{"tradeID":"1733962","total":"4.17544","date":"2026-06-22 01:28:57","rate":"0.005092","amount":"820","timestamp":"1782091737","type":"sell"},{"tradeID":"1733963","total":"4.17544","date":"2026-06-22 01:28:57","rate":"0.005092","amount":"820","timestamp":"1782091737","type":"sell"},{"tradeID":"1733964","total":"4.17544","date":"2026-06-22 01:28:57","rate":"0.005092","amount":"820","timestamp":"1782091737","type":"sell"},{"tradeID":"1733965","total":"4.17544","date":"2026-06-22 01:28:57","rate":"0.005092","amount":"820","timestamp":"1782091737","type":"sell"},{"tradeID":"1733966","total":"4.211084","date":"2026-06-22 01:30:49","rate":"0.005092","amount":"827","timestamp":"1782091849","type":"sell"},{"tradeID":"1733967","total":"4.211084","date":"2026-06-22 01:30:49","rate":"0.005092","amount":"827","timestamp":"1782091849","type":"sell"},{"tradeID":"1733968","total":"4.211084","date":"2026-06-22 01:30:49","rate":"0.005092","amount":"827","timestamp":"1782091849","type":"sell"},{"tradeID":"1733969","total":"4.211911","date":"2026-06-22 01:30:49","rate":"0.005093","amount":"827","timestamp":"1782091849","type":"buy"},{"tradeID":"1733970","total":"4.211911","date":"2026-06-22 01:30:49","rate":"0.005093","amount":"827","timestamp":"1782091849","type":"buy"},{"tradeID":"1733971","total":"2.266385","date":"2026-06-22 01:30:49","rate":"0.005093","amount":"445","timestamp":"1782091849","type":"buy"},{"tradeID":"1733972","total":"14.423052","date":"2026-06-22 01:30:52","rate":"0.005164","amount":"2793","timestamp":"1782091852","type":"sell"},{"tradeID":"1733973","total":"14.285865","date":"2026-06-22 03:47:01","rate":"0.005093","amount":"2805","timestamp":"1782100021","type":"buy"},{"tradeID":"1733974","total":"14.339262","date":"2026-06-22 11:49:51","rate":"0.005134","amount":"2793","timestamp":"1782128991","type":"sell"},{"tradeID":"1733975","total":"61.40097","date":"2026-06-22 12:22:29","rate":"0.00513","amount":"11969","timestamp":"1782130949","type":"buy"},{"tradeID":"1733976","total":"14.288152","date":"2026-06-22 15:49:10","rate":"0.005092","amount":"2806","timestamp":"1782143350","type":"buy"},{"tradeID":"1733977","total":"35.867183","date":"2026-06-22 18:14:14","rate":"0.005071","amount":"7073","timestamp":"1782152054","type":"buy"},{"tradeID":"1733978","total":"14.15663","date":"2026-06-22 22:30:02","rate":"0.00499","amount":"2837","timestamp":"1782167402","type":"buy"},{"tradeID":"1733979","total":"3.83731","date":"2026-06-23 01:01:30","rate":"0.00499","amount":"769","timestamp":"1782176490","type":"buy"},{"tradeID":"1733980","total":"3.83731","date":"2026-06-23 01:01:30","rate":"0.00499","amount":"769","timestamp":"1782176490","type":"buy"},{"tradeID":"1733981","total":"3.83731","date":"2026-06-23 01:01:30","rate":"0.00499","amount":"769","timestamp":"1782176490","type":"buy"},{"tradeID":"1733982","total":"3.45807","date":"2026-06-23 01:01:30","rate":"0.00499","amount":"693","timestamp":"1782176490","type":"buy"}]}