{"elapsed":"10ms","result":"true","data":[{"tradeID":"197118","total":"121.6970379","date":"2026-06-21 21:32:08","rate":"0.0031155","amount":"39061.8","timestamp":"1782077528","type":"sell"},{"tradeID":"197119","total":"209.8220709","date":"2026-06-21 21:32:08","rate":"0.0031155","amount":"67347.8","timestamp":"1782077528","type":"sell"},{"tradeID":"197120","total":"564.30708795","date":"2026-06-21 21:32:08","rate":"0.0031155","amount":"181128.9","timestamp":"1782077528","type":"sell"},{"tradeID":"197121","total":"100.31956224","date":"2026-06-21 22:10:23","rate":"0.00311505","amount":"32204.8","timestamp":"1782079823","type":"sell"},{"tradeID":"197122","total":"190.596514785","date":"2026-06-21 22:10:23","rate":"0.00311505","amount":"61185.7","timestamp":"1782079823","type":"sell"},{"tradeID":"197123","total":"74.17681662","date":"2026-06-21 22:10:23","rate":"0.00311505","amount":"23812.4","timestamp":"1782079823","type":"sell"},{"tradeID":"197124","total":"227.96621211","date":"2026-06-21 22:10:23","rate":"0.00311505","amount":"73182.2","timestamp":"1782079823","type":"sell"},{"tradeID":"197125","total":"249.999820194","date":"2026-06-21 22:17:13","rate":"0.00313314","amount":"79792.1","timestamp":"1782080233","type":"buy"},{"tradeID":"197126","total":"92.860485318","date":"2026-06-21 23:16:42","rate":"0.00312198","amount":"29744.1","timestamp":"1782083802","type":"buy"},{"tradeID":"197127","total":"345.925335264","date":"2026-06-21 23:30:38","rate":"0.00312432","amount":"110720.2","timestamp":"1782084638","type":"buy"},{"tradeID":"197128","total":"2850.02744418","date":"2026-06-21 23:32:29","rate":"0.00312198","amount":"912891","timestamp":"1782084749","type":"sell"},{"tradeID":"197129","total":"3291.031470624","date":"2026-06-21 23:33:29","rate":"0.00312198","amount":"1054148.8","timestamp":"1782084809","type":"sell"},{"tradeID":"197130","total":"3051.029258124","date":"2026-06-21 23:35:30","rate":"0.00312198","amount":"977273.8","timestamp":"1782084930","type":"sell"},{"tradeID":"197131","total":"2267.911794924","date":"2026-06-21 23:41:32","rate":"0.00312198","amount":"726433.8","timestamp":"1782085292","type":"sell"},{"tradeID":"197132","total":"304.779291155","date":"2026-06-22 00:40:00","rate":"0.00309913","amount":"98343.5","timestamp":"1782088800","type":"sell"},{"tradeID":"197133","total":"161.03389393","date":"2026-06-22 00:40:00","rate":"0.00309913","amount":"51961","timestamp":"1782088800","type":"sell"},{"tradeID":"197134","total":"273.810614804","date":"2026-06-22 00:40:00","rate":"0.00309913","amount":"88350.8","timestamp":"1782088800","type":"sell"},{"tradeID":"197135","total":"169.000517508","date":"2026-06-22 00:40:00","rate":"0.00309913","amount":"54531.6","timestamp":"1782088800","type":"sell"},{"tradeID":"197136","total":"563.455996582","date":"2026-06-22 01:27:57","rate":"0.00314266","amount":"179292.7","timestamp":"1782091677","type":"sell"},{"tradeID":"197137","total":"236.804773522","date":"2026-06-22 01:27:57","rate":"0.00314266","amount":"75351.7","timestamp":"1782091677","type":"sell"},{"tradeID":"197138","total":"89.665118056","date":"2026-06-22 01:27:57","rate":"0.00314266","amount":"28531.6","timestamp":"1782091677","type":"sell"},{"tradeID":"197139","total":"301.829237316","date":"2026-06-22 01:27:57","rate":"0.00314266","amount":"96042.6","timestamp":"1782091677","type":"sell"},{"tradeID":"197140","total":"77.982279506","date":"2026-06-22 01:28:18","rate":"0.00314266","amount":"24814.1","timestamp":"1782091698","type":"sell"},{"tradeID":"197141","total":"67.352617034","date":"2026-06-22 02:14:40","rate":"0.00314554","amount":"21412.1","timestamp":"1782094480","type":"buy"},{"tradeID":"197142","total":"152.417549725","date":"2026-06-22 02:35:47","rate":"0.00313439","amount":"48627.5","timestamp":"1782095747","type":"sell"},{"tradeID":"197143","total":"71.694986112","date":"2026-06-22 02:48:12","rate":"0.00313002","amount":"22905.6","timestamp":"1782096492","type":"sell"},{"tradeID":"197144","total":"79.38200223","date":"2026-06-22 02:48:12","rate":"0.00313002","amount":"25361.5","timestamp":"1782096492","type":"sell"},{"tradeID":"197145","total":"90.714552642","date":"2026-06-22 02:48:12","rate":"0.00313002","amount":"28982.1","timestamp":"1782096492","type":"sell"},{"tradeID":"197146","total":"601.472155248","date":"2026-06-22 02:48:12","rate":"0.00313002","amount":"192162.4","timestamp":"1782096492","type":"sell"},{"tradeID":"197147","total":"123.053293278","date":"2026-06-22 02:57:32","rate":"0.00313002","amount":"39313.9","timestamp":"1782097052","type":"sell"},{"tradeID":"197148","total":"162.96953962","date":"2026-06-22 03:03:03","rate":"0.00311266","amount":"52357","timestamp":"1782097383","type":"sell"},{"tradeID":"197149","total":"107.262574866","date":"2026-06-22 03:03:03","rate":"0.00311266","amount":"34460.1","timestamp":"1782097383","type":"sell"},{"tradeID":"197150","total":"216.965475172","date":"2026-06-22 03:03:03","rate":"0.00311266","amount":"69704.2","timestamp":"1782097383","type":"sell"},{"tradeID":"197151","total":"69.326408584","date":"2026-06-22 03:11:11","rate":"0.00311266","amount":"22272.4","timestamp":"1782097871","type":"sell"},{"tradeID":"197152","total":"672.518518206","date":"2026-06-22 03:23:53","rate":"0.00311266","amount":"216059.1","timestamp":"1782098633","type":"sell"},{"tradeID":"197153","total":"1007.445602488","date":"2026-06-22 04:13:43","rate":"0.00307957","amount":"327138.4","timestamp":"1782101623","type":"sell"},{"tradeID":"197154","total":"471.62074765","date":"2026-06-22 04:16:03","rate":"0.00307957","amount":"153145","timestamp":"1782101763","type":"sell"},{"tradeID":"197155","total":"116.036965772","date":"2026-06-22 04:16:03","rate":"0.00307957","amount":"37679.6","timestamp":"1782101763","type":"sell"},{"tradeID":"197156","total":"571.645797164","date":"2026-06-22 04:16:03","rate":"0.00307957","amount":"185625.2","timestamp":"1782101763","type":"sell"},{"tradeID":"197157","total":"1080.733602712","date":"2026-06-22 04:55:29","rate":"0.00308824","amount":"349951.3","timestamp":"1782104129","type":"buy"},{"tradeID":"197158","total":"1017.970557426","date":"2026-06-22 05:07:49","rate":"0.00307341","amount":"331218.6","timestamp":"1782104869","type":"sell"},{"tradeID":"197159","total":"67.400688512","date":"2026-06-22 06:20:04","rate":"0.00308566","amount":"21843.2","timestamp":"1782109204","type":"sell"},{"tradeID":"197160","total":"995.813645274","date":"2026-06-22 07:23:53","rate":"0.00311031","amount":"320165.4","timestamp":"1782113033","type":"sell"},{"tradeID":"197161","total":"122.88829753","date":"2026-06-22 08:23:19","rate":"0.00311023","amount":"39511","timestamp":"1782116599","type":"sell"},{"tradeID":"197162","total":"3015.111391025","date":"2026-06-22 08:28:31","rate":"0.00311023","amount":"969417.5","timestamp":"1782116911","type":"sell"},{"tradeID":"197163","total":"3224.999964186","date":"2026-06-22 08:31:50","rate":"0.00310401","amount":"1038978.6","timestamp":"1782117110","type":"sell"},{"tradeID":"197164","total":"2312.249845422","date":"2026-06-22 08:31:50","rate":"0.00310314","amount":"745132.3","timestamp":"1782117110","type":"sell"},{"tradeID":"197165","total":"6408.3311433","date":"2026-06-22 08:31:50","rate":"0.0031023","amount":"2065671","timestamp":"1782117110","type":"sell"},{"tradeID":"197166","total":"2312.250123896","date":"2026-06-22 08:59:47","rate":"0.00310306","amount":"745151.6","timestamp":"1782118787","type":"buy"},{"tradeID":"197167","total":"6822.400150296","date":"2026-06-22 08:59:47","rate":"0.00310788","amount":"2195194.2","timestamp":"1782118787","type":"buy"},{"tradeID":"197168","total":"765.349503226","date":"2026-06-22 08:59:47","rate":"0.00310943","amount":"246138.2","timestamp":"1782118787","type":"buy"},{"tradeID":"197169","total":"447.605598185","date":"2026-06-22 12:21:35","rate":"0.00310595","amount":"144112.3","timestamp":"1782130895","type":"sell"},{"tradeID":"197170","total":"578.543753525","date":"2026-06-22 12:21:35","rate":"0.00310595","amount":"186269.5","timestamp":"1782130895","type":"sell"},{"tradeID":"197171","total":"453.582927057","date":"2026-06-22 13:11:49","rate":"0.00312031","amount":"145364.7","timestamp":"1782133909","type":"sell"},{"tradeID":"197172","total":"167.101337368","date":"2026-06-22 13:18:56","rate":"0.00312031","amount":"53552.8","timestamp":"1782134336","type":"sell"},{"tradeID":"197173","total":"589.812853378","date":"2026-06-22 13:18:56","rate":"0.00312031","amount":"189023.8","timestamp":"1782134336","type":"sell"},{"tradeID":"197174","total":"371.489102418","date":"2026-06-22 13:58:43","rate":"0.00315427","amount":"117773.4","timestamp":"1782136723","type":"sell"},{"tradeID":"197175","total":"67.786208581","date":"2026-06-22 13:58:43","rate":"0.00315427","amount":"21490.3","timestamp":"1782136723","type":"sell"},{"tradeID":"197176","total":"145.530447552","date":"2026-06-22 13:58:43","rate":"0.00315427","amount":"46137.6","timestamp":"1782136723","type":"sell"},{"tradeID":"197177","total":"487.71638167","date":"2026-06-22 13:58:43","rate":"0.00315427","amount":"154621","timestamp":"1782136723","type":"sell"},{"tradeID":"197178","total":"76.890084813","date":"2026-06-22 13:59:05","rate":"0.00316221","amount":"24315.3","timestamp":"1782136745","type":"buy"},{"tradeID":"197179","total":"242.849224755","date":"2026-06-22 14:07:22","rate":"0.00314313","amount":"77263.5","timestamp":"1782137242","type":"sell"},{"tradeID":"197180","total":"263.205077574","date":"2026-06-22 14:07:22","rate":"0.00314313","amount":"83739.8","timestamp":"1782137242","type":"sell"},{"tradeID":"197181","total":"119.622184479","date":"2026-06-22 14:07:22","rate":"0.00314313","amount":"38058.3","timestamp":"1782137242","type":"sell"},{"tradeID":"197182","total":"543.639850869","date":"2026-06-22 14:07:22","rate":"0.00314313","amount":"172961.3","timestamp":"1782137242","type":"sell"},{"tradeID":"197183","total":"112.353924371","date":"2026-06-22 14:10:05","rate":"0.00314311","amount":"35746.1","timestamp":"1782137405","type":"sell"},{"tradeID":"197184","total":"31.118922927","date":"2026-06-22 14:16:32","rate":"0.00312687","amount":"9952.1","timestamp":"1782137792","type":"sell"},{"tradeID":"197185","total":"50.03184","date":"2026-06-22 15:20:12","rate":"0.00312699","amount":"16000","timestamp":"1782141612","type":"sell"},{"tradeID":"197186","total":"1199.972406132","date":"2026-06-22 15:57:47","rate":"0.00312699","amount":"383746.8","timestamp":"1782143867","type":"sell"},{"tradeID":"197187","total":"513.767686773","date":"2026-06-22 16:36:52","rate":"0.00309529","amount":"165983.7","timestamp":"1782146212","type":"sell"},{"tradeID":"197188","total":"69.199128064","date":"2026-06-22 17:18:59","rate":"0.00308528","amount":"22428.8","timestamp":"1782148739","type":"sell"},{"tradeID":"197189","total":"135.385788736","date":"2026-06-22 17:18:59","rate":"0.00308528","amount":"43881.2","timestamp":"1782148739","type":"sell"},{"tradeID":"197190","total":"162.081662742","date":"2026-06-22 18:01:12","rate":"0.00309987","amount":"52286.6","timestamp":"1782151272","type":"sell"},{"tradeID":"197191","total":"62.2299121","date":"2026-06-22 18:12:13","rate":"0.00310606","amount":"20035","timestamp":"1782151933","type":"sell"},{"tradeID":"197192","total":"1124.458623306","date":"2026-06-22 18:27:53","rate":"0.00309987","amount":"362743.8","timestamp":"1782152873","type":"sell"},{"tradeID":"197193","total":"91.748228522","date":"2026-06-22 18:40:17","rate":"0.00310109","amount":"29585.8","timestamp":"1782153617","type":"sell"},{"tradeID":"197194","total":"578.238074304","date":"2026-06-22 18:57:11","rate":"0.00308748","amount":"187284.8","timestamp":"1782154631","type":"sell"},{"tradeID":"197195","total":"83.55438625","date":"2026-06-22 19:06:39","rate":"0.00308746","amount":"27062.5","timestamp":"1782155199","type":"sell"},{"tradeID":"197196","total":"758.159898408","date":"2026-06-22 20:03:12","rate":"0.00309402","amount":"245040.4","timestamp":"1782158592","type":"buy"},{"tradeID":"197197","total":"1289.98165206","date":"2026-06-22 21:06:49","rate":"0.0030941","amount":"416916.6","timestamp":"1782162409","type":"sell"}]}