{"elapsed":"12ms","result":"true","data":[{"tradeID":"202736","total":"92.611602624","date":"2026-08-07 03:02:31","rate":"0.00234474","amount":"39497.6","timestamp":"1786071751","type":"buy"},{"tradeID":"202737","total":"82.199835918","date":"2026-08-07 03:10:17","rate":"0.00234426","amount":"35064.3","timestamp":"1786072217","type":"buy"},{"tradeID":"202738","total":"127.04723827","date":"2026-08-07 03:22:31","rate":"0.00234331","amount":"54217","timestamp":"1786072951","type":"buy"},{"tradeID":"202739","total":"462.950806816","date":"2026-08-07 03:23:35","rate":"0.00234284","amount":"197602.4","timestamp":"1786073015","type":"buy"},{"tradeID":"202740","total":"81.16430256","date":"2026-08-07 03:47:31","rate":"0.00233145","amount":"34812.8","timestamp":"1786074451","type":"buy"},{"tradeID":"202741","total":"94.755296","date":"2026-08-07 04:00:42","rate":"0.00232","amount":"40842.8","timestamp":"1786075242","type":"sell"},{"tradeID":"202742","total":"94.755296","date":"2026-08-07 04:00:42","rate":"0.00232","amount":"40842.8","timestamp":"1786075242","type":"sell"},{"tradeID":"202743","total":"450.952495796","date":"2026-08-07 04:02:17","rate":"0.00232207","amount":"194202.8","timestamp":"1786075337","type":"sell"},{"tradeID":"202744","total":"121.392684189","date":"2026-08-07 04:13:25","rate":"0.00232623","amount":"52184.3","timestamp":"1786076005","type":"buy"},{"tradeID":"202745","total":"126.290561454","date":"2026-08-07 04:13:25","rate":"0.00232623","amount":"54289.8","timestamp":"1786076005","type":"buy"},{"tradeID":"202746","total":"143.303677182","date":"2026-08-07 04:13:25","rate":"0.00232623","amount":"61603.4","timestamp":"1786076005","type":"buy"},{"tradeID":"202747","total":"73.236205719","date":"2026-08-07 04:51:02","rate":"0.00232137","amount":"31548.7","timestamp":"1786078262","type":"sell"},{"tradeID":"202748","total":"83.746852159","date":"2026-08-07 04:55:27","rate":"0.00231389","amount":"36193.1","timestamp":"1786078527","type":"sell"},{"tradeID":"202749","total":"89.790639768","date":"2026-08-07 05:20:25","rate":"0.00232244","amount":"38662.2","timestamp":"1786080025","type":"buy"},{"tradeID":"202750","total":"80.61145164","date":"2026-08-07 06:54:06","rate":"0.00231912","amount":"34759.5","timestamp":"1786085646","type":"buy"},{"tradeID":"202751","total":"175.552864256","date":"2026-08-07 07:03:13","rate":"0.00232144","amount":"75622.4","timestamp":"1786086193","type":"sell"},{"tradeID":"202752","total":"286.077403968","date":"2026-08-07 07:36:22","rate":"0.00231648","amount":"123496.6","timestamp":"1786088182","type":"sell"},{"tradeID":"202753","total":"379.866045596","date":"2026-08-07 07:37:25","rate":"0.00231722","amount":"163931.8","timestamp":"1786088245","type":"buy"},{"tradeID":"202754","total":"483.85965807","date":"2026-08-07 07:38:49","rate":"0.00232077","amount":"208491","timestamp":"1786088329","type":"sell"},{"tradeID":"202755","total":"165.726237198","date":"2026-08-07 07:53:39","rate":"0.00231342","amount":"71636.9","timestamp":"1786089219","type":"buy"},{"tradeID":"202756","total":"469.29212328","date":"2026-08-07 07:59:22","rate":"0.0023159","amount":"202639.2","timestamp":"1786089562","type":"buy"},{"tradeID":"202757","total":"532.438271242","date":"2026-08-07 08:18:59","rate":"0.00231058","amount":"230434.9","timestamp":"1786090739","type":"buy"},{"tradeID":"202758","total":"269.92418019","date":"2026-08-07 08:50:13","rate":"0.00231765","amount":"116464.6","timestamp":"1786092613","type":"sell"},{"tradeID":"202759","total":"178.122478369","date":"2026-08-07 08:52:48","rate":"0.00231437","amount":"76963.7","timestamp":"1786092768","type":"buy"},{"tradeID":"202760","total":"261.019045903","date":"2026-08-07 08:52:48","rate":"0.00231437","amount":"112781.9","timestamp":"1786092768","type":"buy"},{"tradeID":"202761","total":"87.80874208","date":"2026-08-07 08:53:42","rate":"0.00231485","amount":"37932.8","timestamp":"1786092822","type":"buy"},{"tradeID":"202762","total":"152.416687112","date":"2026-08-07 09:00:36","rate":"0.00231859","amount":"65736.8","timestamp":"1786093236","type":"buy"},{"tradeID":"202763","total":"186.620294933","date":"2026-08-07 09:00:36","rate":"0.00231859","amount":"80488.7","timestamp":"1786093236","type":"buy"},{"tradeID":"202764","total":"169.090827097","date":"2026-08-07 09:00:36","rate":"0.00231859","amount":"72928.3","timestamp":"1786093236","type":"buy"},{"tradeID":"202765","total":"161.274860207","date":"2026-08-07 09:00:36","rate":"0.00231859","amount":"69557.3","timestamp":"1786093236","type":"buy"},{"tradeID":"202766","total":"430.750123416","date":"2026-08-07 09:07:16","rate":"0.00232404","amount":"185345.4","timestamp":"1786093636","type":"sell"},{"tradeID":"202767","total":"112.32625794","date":"2026-08-07 09:27:15","rate":"0.0023158","amount":"48504.3","timestamp":"1786094835","type":"buy"},{"tradeID":"202768","total":"147.10057263","date":"2026-08-07 09:30:48","rate":"0.00230967","amount":"63689","timestamp":"1786095048","type":"sell"},{"tradeID":"202769","total":"126.033926166","date":"2026-08-07 10:04:03","rate":"0.00231246","amount":"54502.1","timestamp":"1786097043","type":"sell"},{"tradeID":"202770","total":"126.033926166","date":"2026-08-07 10:04:03","rate":"0.00231246","amount":"54502.1","timestamp":"1786097043","type":"sell"},{"tradeID":"202771","total":"126.033926166","date":"2026-08-07 10:04:03","rate":"0.00231246","amount":"54502.1","timestamp":"1786097043","type":"sell"},{"tradeID":"202772","total":"126.033926166","date":"2026-08-07 10:04:03","rate":"0.00231246","amount":"54502.1","timestamp":"1786097043","type":"sell"},{"tradeID":"202773","total":"61.8017568","date":"2026-08-07 10:24:50","rate":"0.00231294","amount":"26720","timestamp":"1786098290","type":"sell"},{"tradeID":"202774","total":"133.651103112","date":"2026-08-07 10:39:32","rate":"0.00231768","amount":"57665.9","timestamp":"1786099172","type":"sell"},{"tradeID":"202775","total":"184.282692333","date":"2026-08-07 10:40:56","rate":"0.00231817","amount":"79494.9","timestamp":"1786099256","type":"buy"},{"tradeID":"202776","total":"316.16382336","date":"2026-08-07 10:56:23","rate":"0.0023232","amount":"136089.8","timestamp":"1786100183","type":"buy"},{"tradeID":"202777","total":"255.993836575","date":"2026-08-07 11:05:59","rate":"0.00231295","amount":"110678.5","timestamp":"1786100759","type":"buy"},{"tradeID":"202778","total":"171.850364806","date":"2026-08-07 11:20:30","rate":"0.00231722","amount":"74162.3","timestamp":"1786101630","type":"buy"},{"tradeID":"202779","total":"207.552125994","date":"2026-08-07 11:40:46","rate":"0.00232346","amount":"89328.9","timestamp":"1786102846","type":"buy"},{"tradeID":"202780","total":"152.671778256","date":"2026-08-07 11:58:33","rate":"0.00231864","amount":"65845.4","timestamp":"1786103913","type":"buy"},{"tradeID":"202781","total":"95.263961319","date":"2026-08-07 12:23:41","rate":"0.00233643","amount":"40773.3","timestamp":"1786105421","type":"sell"},{"tradeID":"202782","total":"365.583026325","date":"2026-08-07 12:41:47","rate":"0.00234575","amount":"155849.1","timestamp":"1786106507","type":"buy"},{"tradeID":"202783","total":"337.722224288","date":"2026-08-07 12:42:10","rate":"0.00234616","amount":"143946.8","timestamp":"1786106530","type":"buy"},{"tradeID":"202784","total":"118.216059576","date":"2026-08-07 12:43:44","rate":"0.00235402","amount":"50218.8","timestamp":"1786106624","type":"sell"},{"tradeID":"202785","total":"124.685612742","date":"2026-08-07 12:43:44","rate":"0.00235402","amount":"52967.1","timestamp":"1786106624","type":"sell"},{"tradeID":"202786","total":"83.463124112","date":"2026-08-07 12:46:05","rate":"0.00233768","amount":"35703.4","timestamp":"1786106765","type":"sell"},{"tradeID":"202787","total":"80.079839777","date":"2026-08-07 13:01:02","rate":"0.00233999","amount":"34222.3","timestamp":"1786107662","type":"buy"},{"tradeID":"202788","total":"76.694879292","date":"2026-08-07 13:03:21","rate":"0.00233823","amount":"32800.4","timestamp":"1786107801","type":"sell"},{"tradeID":"202789","total":"339.288789348","date":"2026-08-07 13:08:00","rate":"0.00233572","amount":"145260.9","timestamp":"1786108080","type":"buy"},{"tradeID":"202790","total":"118.628563185","date":"2026-08-07 13:42:25","rate":"0.00232243","amount":"51079.5","timestamp":"1786110145","type":"sell"},{"tradeID":"202791","total":"511.936349868","date":"2026-08-07 14:21:58","rate":"0.00232434","amount":"220250.2","timestamp":"1786112518","type":"buy"},{"tradeID":"202792","total":"144.473114538","date":"2026-08-07 14:22:59","rate":"0.00232818","amount":"62054.1","timestamp":"1786112579","type":"sell"},{"tradeID":"202793","total":"119.657275062","date":"2026-08-07 14:57:40","rate":"0.00231153","amount":"51765.4","timestamp":"1786114660","type":"buy"},{"tradeID":"202794","total":"66.497775575","date":"2026-08-07 15:15:40","rate":"0.00232465","amount":"28605.5","timestamp":"1786115740","type":"sell"},{"tradeID":"202795","total":"110.608081012","date":"2026-08-07 15:29:08","rate":"0.00233909","amount":"47286.8","timestamp":"1786116548","type":"sell"},{"tradeID":"202796","total":"630.43721004","date":"2026-08-07 16:52:35","rate":"0.0023276","amount":"270852.9","timestamp":"1786121555","type":"sell"},{"tradeID":"202797","total":"296.739427608","date":"2026-08-07 17:12:54","rate":"0.00231153","amount":"128373.6","timestamp":"1786122774","type":"buy"},{"tradeID":"202798","total":"112.353565793","date":"2026-08-07 17:31:34","rate":"0.00230687","amount":"48703.9","timestamp":"1786123894","type":"sell"},{"tradeID":"202799","total":"112.353565793","date":"2026-08-07 17:31:34","rate":"0.00230687","amount":"48703.9","timestamp":"1786123894","type":"sell"},{"tradeID":"202800","total":"70.06817948","date":"2026-08-07 17:31:38","rate":"0.00232522","amount":"30134","timestamp":"1786123898","type":"buy"},{"tradeID":"202801","total":"182.463800618","date":"2026-08-07 17:33:51","rate":"0.00231638","amount":"78771.1","timestamp":"1786124031","type":"sell"},{"tradeID":"202802","total":"1160.31","date":"2026-08-07 18:25:22","rate":"0.00232062","amount":"500000","timestamp":"1786127122","type":"buy"},{"tradeID":"202803","total":"95.55263389","date":"2026-08-07 18:26:25","rate":"0.00232435","amount":"41109.4","timestamp":"1786127185","type":"sell"},{"tradeID":"202804","total":"261.211817188","date":"2026-08-07 18:47:48","rate":"0.00231854","amount":"112662.2","timestamp":"1786128468","type":"sell"},{"tradeID":"202805","total":"913.888825962","date":"2026-08-07 19:05:41","rate":"0.00232106","amount":"393737.7","timestamp":"1786129541","type":"sell"},{"tradeID":"202806","total":"244.709675371","date":"2026-08-07 20:12:29","rate":"0.00233273","amount":"104902.7","timestamp":"1786133549","type":"sell"},{"tradeID":"202807","total":"148.144643696","date":"2026-08-07 20:12:53","rate":"0.00233576","amount":"63424.6","timestamp":"1786133573","type":"sell"},{"tradeID":"202808","total":"87.704665378","date":"2026-08-07 20:21:30","rate":"0.00232718","amount":"37687.1","timestamp":"1786134090","type":"buy"},{"tradeID":"202809","total":"119.562311925","date":"2026-08-07 20:27:56","rate":"0.00233865","amount":"51124.5","timestamp":"1786134476","type":"sell"},{"tradeID":"202810","total":"61.291114527","date":"2026-08-07 20:30:09","rate":"0.00233031","amount":"26301.7","timestamp":"1786134609","type":"sell"},{"tradeID":"202811","total":"112.525858412","date":"2026-08-07 20:37:48","rate":"0.00233836","amount":"48121.7","timestamp":"1786135068","type":"sell"},{"tradeID":"202812","total":"400.125015726","date":"2026-08-07 20:40:21","rate":"0.00233633","amount":"171262.2","timestamp":"1786135221","type":"sell"},{"tradeID":"202813","total":"72.408163104","date":"2026-08-07 20:57:20","rate":"0.00233104","amount":"31062.6","timestamp":"1786136240","type":"sell"},{"tradeID":"202814","total":"102.244882992","date":"2026-08-07 20:59:25","rate":"0.00233709","amount":"43748.8","timestamp":"1786136365","type":"sell"},{"tradeID":"202815","total":"76.636597298","date":"2026-08-07 21:49:58","rate":"0.00232718","amount":"32931.1","timestamp":"1786139398","type":"buy"}]}