{"elapsed":"10ms","result":"true","data":[{"tradeID":"212154","total":"372.085008104","date":"2026-11-11 00:01:54","rate":"0.00198812","amount":"187154.2","timestamp":"1794355314","type":"buy"},{"tradeID":"212155","total":"319.116502912","date":"2026-11-11 00:23:59","rate":"0.00198784","amount":"160534.3","timestamp":"1794356639","type":"sell"},{"tradeID":"212156","total":"124.599661228","date":"2026-11-11 00:42:44","rate":"0.00198178","amount":"62872.6","timestamp":"1794357764","type":"sell"},{"tradeID":"212157","total":"436.33901586","date":"2026-11-11 02:42:21","rate":"0.00198326","amount":"220011","timestamp":"1794364941","type":"sell"},{"tradeID":"212158","total":"60.876636304","date":"2026-11-11 05:28:40","rate":"0.00199606","amount":"30498.4","timestamp":"1794374920","type":"buy"},{"tradeID":"212159","total":"298.64353096","date":"2026-11-11 05:33:59","rate":"0.00198071","amount":"150776","timestamp":"1794375239","type":"sell"},{"tradeID":"212160","total":"272.554213053","date":"2026-11-11 05:33:59","rate":"0.00198071","amount":"137604.3","timestamp":"1794375239","type":"sell"},{"tradeID":"212161","total":"124.097151255","date":"2026-11-11 07:13:53","rate":"0.00197065","amount":"62972.7","timestamp":"1794381233","type":"buy"},{"tradeID":"212162","total":"98.016995794","date":"2026-11-11 07:28:28","rate":"0.00195731","amount":"50077.4","timestamp":"1794382108","type":"sell"},{"tradeID":"212163","total":"99.958462496","date":"2026-11-11 07:46:57","rate":"0.00196888","amount":"50769.2","timestamp":"1794383217","type":"buy"},{"tradeID":"212164","total":"105.862159872","date":"2026-11-11 08:13:34","rate":"0.00198912","amount":"53220.6","timestamp":"1794384814","type":"buy"},{"tradeID":"212165","total":"387.407576754","date":"2026-11-11 09:36:14","rate":"0.00196526","amount":"197127.9","timestamp":"1794389774","type":"sell"},{"tradeID":"212166","total":"72.424307229","date":"2026-11-11 10:00:33","rate":"0.00199891","amount":"36231.9","timestamp":"1794391233","type":"buy"},{"tradeID":"212167","total":"106.166020275","date":"2026-11-11 10:47:20","rate":"0.00197225","amount":"53829.9","timestamp":"1794394040","type":"sell"},{"tradeID":"212168","total":"104.15539611","date":"2026-11-11 11:18:55","rate":"0.00198658","amount":"52429.5","timestamp":"1794395935","type":"buy"},{"tradeID":"212169","total":"89.462515145","date":"2026-11-11 11:59:11","rate":"0.00198085","amount":"45163.7","timestamp":"1794398351","type":"sell"},{"tradeID":"212170","total":"83.65803039","date":"2026-11-11 11:59:11","rate":"0.00198085","amount":"42233.4","timestamp":"1794398351","type":"sell"},{"tradeID":"212171","total":"87.525243845","date":"2026-11-11 11:59:11","rate":"0.00198085","amount":"44185.7","timestamp":"1794398351","type":"sell"},{"tradeID":"212172","total":"121.66103381","date":"2026-11-11 11:59:11","rate":"0.00198085","amount":"61418.6","timestamp":"1794398351","type":"sell"},{"tradeID":"212173","total":"191.441564376","date":"2026-11-11 12:29:55","rate":"0.00198104","amount":"96636.9","timestamp":"1794400195","type":"sell"},{"tradeID":"212174","total":"274.797908352","date":"2026-11-11 13:26:16","rate":"0.00198949","amount":"138124.8","timestamp":"1794403576","type":"buy"},{"tradeID":"212175","total":"215.36625984","date":"2026-11-11 14:06:15","rate":"0.0019788","amount":"108836.8","timestamp":"1794405975","type":"sell"},{"tradeID":"212176","total":"241.52965561","date":"2026-11-11 14:20:28","rate":"0.00198686","amount":"121563.5","timestamp":"1794406828","type":"buy"},{"tradeID":"212177","total":"324.13024124","date":"2026-11-11 15:32:26","rate":"0.00198809","amount":"163036","timestamp":"1794411146","type":"buy"},{"tradeID":"212178","total":"77.267624468","date":"2026-11-11 15:55:00","rate":"0.00199561","amount":"38718.8","timestamp":"1794412500","type":"buy"},{"tradeID":"212179","total":"260.725410288","date":"2026-11-11 17:38:58","rate":"0.00197592","amount":"131951.4","timestamp":"1794418738","type":"sell"},{"tradeID":"212180","total":"99.026331678","date":"2026-11-11 18:11:02","rate":"0.00198101","amount":"49987.8","timestamp":"1794420662","type":"sell"},{"tradeID":"212181","total":"91.903744968","date":"2026-11-11 18:36:40","rate":"0.00197799","amount":"46463.2","timestamp":"1794422200","type":"sell"},{"tradeID":"212182","total":"993.845","date":"2026-11-11 19:21:40","rate":"0.00198769","amount":"500000","timestamp":"1794424900","type":"buy"},{"tradeID":"212183","total":"180.122287696","date":"2026-11-11 19:30:01","rate":"0.00197488","amount":"91206.7","timestamp":"1794425401","type":"sell"},{"tradeID":"212184","total":"71.405476576","date":"2026-11-11 22:05:32","rate":"0.00198212","amount":"36024.8","timestamp":"1794434732","type":"sell"},{"tradeID":"212185","total":"320.921384","date":"2026-11-11 22:53:32","rate":"0.00196","amount":"163735.4","timestamp":"1794437612","type":"sell"},{"tradeID":"212186","total":"182.150981337","date":"2026-11-11 22:55:06","rate":"0.00196001","amount":"92933.7","timestamp":"1794437706","type":"buy"},{"tradeID":"212187","total":"129.524516836","date":"2026-11-11 22:55:06","rate":"0.00196001","amount":"66083.6","timestamp":"1794437706","type":"buy"},{"tradeID":"212188","total":"100.041536","date":"2026-11-11 23:12:46","rate":"0.00196","amount":"51041.6","timestamp":"1794438766","type":"sell"},{"tradeID":"212189","total":"881.607934454","date":"2026-11-11 23:13:35","rate":"0.00191386","amount":"460643.9","timestamp":"1794438815","type":"sell"},{"tradeID":"212190","total":"1040.806941982","date":"2026-11-11 23:16:42","rate":"0.00192422","amount":"540898.1","timestamp":"1794439002","type":"buy"},{"tradeID":"212191","total":"188.43323804","date":"2026-11-11 23:46:05","rate":"0.00194072","amount":"97094.5","timestamp":"1794440765","type":"buy"},{"tradeID":"212192","total":"188.43323804","date":"2026-11-11 23:46:05","rate":"0.00194072","amount":"97094.5","timestamp":"1794440765","type":"buy"},{"tradeID":"212193","total":"188.286625345","date":"2026-11-11 23:46:05","rate":"0.00193921","amount":"97094.5","timestamp":"1794440765","type":"buy"},{"tradeID":"212194","total":"188.286625345","date":"2026-11-11 23:46:06","rate":"0.00193921","amount":"97094.5","timestamp":"1794440766","type":"buy"},{"tradeID":"212195","total":"442.574642982","date":"2026-11-12 01:09:30","rate":"0.00194979","amount":"226985.8","timestamp":"1794445770","type":"buy"},{"tradeID":"212196","total":"528.619136612","date":"2026-11-12 02:04:49","rate":"0.00194254","amount":"272127.8","timestamp":"1794449089","type":"buy"},{"tradeID":"212197","total":"299.647906387","date":"2026-11-12 02:06:04","rate":"0.00194179","amount":"154315.3","timestamp":"1794449164","type":"buy"},{"tradeID":"212198","total":"418.299924924","date":"2026-11-12 02:15:44","rate":"0.00194523","amount":"215038.8","timestamp":"1794449744","type":"buy"},{"tradeID":"212199","total":"1148.66344562","date":"2026-11-12 03:39:29","rate":"0.00193145","amount":"594715.6","timestamp":"1794454769","type":"buy"},{"tradeID":"212200","total":"135.038959332","date":"2026-11-12 03:43:53","rate":"0.00193526","amount":"69778.2","timestamp":"1794455033","type":"sell"},{"tradeID":"212201","total":"135.038959332","date":"2026-11-12 03:43:53","rate":"0.00193526","amount":"69778.2","timestamp":"1794455033","type":"sell"},{"tradeID":"212202","total":"63.213786482","date":"2026-11-12 04:13:30","rate":"0.00192742","amount":"32797.1","timestamp":"1794456810","type":"buy"},{"tradeID":"212203","total":"1156.084995284","date":"2026-11-12 04:37:39","rate":"0.00192758","amount":"599759.8","timestamp":"1794458259","type":"buy"},{"tradeID":"212204","total":"223.712550054","date":"2026-11-12 04:42:03","rate":"0.00192591","amount":"116159.4","timestamp":"1794458523","type":"sell"},{"tradeID":"212205","total":"355.233561389","date":"2026-11-12 05:29:23","rate":"0.00192451","amount":"184583.9","timestamp":"1794461363","type":"sell"},{"tradeID":"212206","total":"355.233561389","date":"2026-11-12 05:29:23","rate":"0.00192451","amount":"184583.9","timestamp":"1794461363","type":"sell"},{"tradeID":"212207","total":"231.17852115","date":"2026-11-12 05:45:47","rate":"0.0019251","amount":"120086.5","timestamp":"1794462347","type":"sell"},{"tradeID":"212208","total":"169.260898914","date":"2026-11-12 06:02:58","rate":"0.00192714","amount":"87830.1","timestamp":"1794463378","type":"sell"},{"tradeID":"212209","total":"88.85514942","date":"2026-11-12 06:55:28","rate":"0.0019386","amount":"45834.7","timestamp":"1794466528","type":"sell"},{"tradeID":"212210","total":"126.579420198","date":"2026-11-12 07:32:32","rate":"0.00194382","amount":"65118.9","timestamp":"1794468752","type":"buy"},{"tradeID":"212211","total":"380.582425704","date":"2026-11-12 08:02:25","rate":"0.00192491","amount":"197714.4","timestamp":"1794470545","type":"sell"},{"tradeID":"212212","total":"939.791747668","date":"2026-11-12 11:38:03","rate":"0.00192697","amount":"487704.4","timestamp":"1794483483","type":"buy"},{"tradeID":"212213","total":"62.74073656","date":"2026-11-12 11:50:46","rate":"0.00191768","amount":"32717","timestamp":"1794484246","type":"sell"},{"tradeID":"212214","total":"277.9421456","date":"2026-11-12 12:51:08","rate":"0.0019216","amount":"144641","timestamp":"1794487868","type":"buy"},{"tradeID":"212215","total":"360.803276893","date":"2026-11-12 14:02:57","rate":"0.00190783","amount":"189117.1","timestamp":"1794492177","type":"buy"},{"tradeID":"212216","total":"360.803276893","date":"2026-11-12 14:02:57","rate":"0.00190783","amount":"189117.1","timestamp":"1794492177","type":"buy"},{"tradeID":"212217","total":"138.47699208","date":"2026-11-12 14:06:39","rate":"0.0018956","amount":"73051.8","timestamp":"1794492399","type":"sell"},{"tradeID":"212218","total":"107.94607936","date":"2026-11-12 14:06:39","rate":"0.0018956","amount":"56945.6","timestamp":"1794492399","type":"sell"},{"tradeID":"212219","total":"64.005438048","date":"2026-11-12 14:50:28","rate":"0.00190032","amount":"33681.4","timestamp":"1794495028","type":"sell"},{"tradeID":"212220","total":"2045.664004576","date":"2026-11-12 16:29:59","rate":"0.00190574","amount":"1073422.4","timestamp":"1794500999","type":"sell"},{"tradeID":"212221","total":"239.95372115","date":"2026-11-12 17:09:09","rate":"0.0019079","amount":"125768.5","timestamp":"1794503349","type":"buy"},{"tradeID":"212222","total":"125.053572578","date":"2026-11-12 17:17:33","rate":"0.00190487","amount":"65649.4","timestamp":"1794503853","type":"buy"},{"tradeID":"212223","total":"124.920384346","date":"2026-11-12 18:35:03","rate":"0.00191297","amount":"65301.8","timestamp":"1794508503","type":"sell"},{"tradeID":"212224","total":"124.920384346","date":"2026-11-12 18:35:03","rate":"0.00191297","amount":"65301.8","timestamp":"1794508503","type":"sell"},{"tradeID":"212225","total":"295.091522594","date":"2026-11-12 19:07:51","rate":"0.00190454","amount":"154941.1","timestamp":"1794510471","type":"sell"},{"tradeID":"212226","total":"399.492604595","date":"2026-11-12 19:13:12","rate":"0.00190505","amount":"209701.9","timestamp":"1794510792","type":"sell"},{"tradeID":"212227","total":"399.492604595","date":"2026-11-12 19:13:12","rate":"0.00190505","amount":"209701.9","timestamp":"1794510792","type":"sell"},{"tradeID":"212228","total":"131.90017241","date":"2026-11-12 20:19:12","rate":"0.00190643","amount":"69187","timestamp":"1794514752","type":"sell"},{"tradeID":"212229","total":"143.48173466","date":"2026-11-12 20:19:12","rate":"0.00190643","amount":"75262","timestamp":"1794514752","type":"sell"},{"tradeID":"212230","total":"128.304264144","date":"2026-11-12 20:19:12","rate":"0.00190643","amount":"67300.8","timestamp":"1794514752","type":"sell"},{"tradeID":"212231","total":"107.74397039","date":"2026-11-12 20:20:32","rate":"0.00190189","amount":"56651","timestamp":"1794514832","type":"sell"},{"tradeID":"212232","total":"377.7812078","date":"2026-11-12 20:22:10","rate":"0.001906","amount":"198206.3","timestamp":"1794514930","type":"sell"},{"tradeID":"212233","total":"97.135647526","date":"2026-11-12 20:27:28","rate":"0.00191566","amount":"50706.1","timestamp":"1794515248","type":"buy"}]}