{"elapsed":"9ms","result":"true","data":[{"tradeID":"16239350","total":"9.846","date":"2026-08-07 19:16:00","rate":"0.00004923","amount":"200000","timestamp":"1786130160","type":"buy"},{"tradeID":"16239351","total":"4.133333624","date":"2026-08-07 19:16:00","rate":"0.00004924","amount":"83942.6","timestamp":"1786130160","type":"buy"},{"tradeID":"16239352","total":"9.08992558","date":"2026-08-07 19:16:00","rate":"0.00004924","amount":"184604.5","timestamp":"1786130160","type":"buy"},{"tradeID":"16239353","total":"0.75807442","date":"2026-08-07 19:16:00","rate":"0.00004924","amount":"15395.5","timestamp":"1786130160","type":"buy"},{"tradeID":"16239354","total":"12.465184784","date":"2026-08-07 19:16:00","rate":"0.00004924","amount":"253151.6","timestamp":"1786130160","type":"buy"},{"tradeID":"16239355","total":"12.927921075","date":"2026-08-07 19:16:08","rate":"0.00004923","amount":"262602.5","timestamp":"1786130168","type":"sell"},{"tradeID":"16239356","total":"12.927921075","date":"2026-08-07 19:16:08","rate":"0.00004923","amount":"262602.5","timestamp":"1786130168","type":"sell"},{"tradeID":"16239357","total":"9.848","date":"2026-08-07 19:18:23","rate":"0.00004924","amount":"200000","timestamp":"1786130303","type":"buy"},{"tradeID":"16239358","total":"13.0885815","date":"2026-08-07 19:18:23","rate":"0.00004925","amount":"265758","timestamp":"1786130303","type":"buy"},{"tradeID":"16239359","total":"13.196943333","date":"2026-08-07 19:18:34","rate":"0.00004923","amount":"268067.1","timestamp":"1786130314","type":"buy"},{"tradeID":"16239360","total":"13.196943333","date":"2026-08-07 19:18:34","rate":"0.00004923","amount":"268067.1","timestamp":"1786130314","type":"buy"},{"tradeID":"16239361","total":"9.846","date":"2026-08-07 19:18:34","rate":"0.00004923","amount":"200000","timestamp":"1786130314","type":"buy"},{"tradeID":"16239362","total":"12.990113334","date":"2026-08-07 19:18:34","rate":"0.00004923","amount":"263865.8","timestamp":"1786130314","type":"buy"},{"tradeID":"16239363","total":"9.848","date":"2026-08-07 19:18:44","rate":"0.00004924","amount":"200000","timestamp":"1786130324","type":"sell"},{"tradeID":"16239364","total":"9.846","date":"2026-08-07 19:18:44","rate":"0.00004923","amount":"200000","timestamp":"1786130324","type":"sell"},{"tradeID":"16239365","total":"27.143521722","date":"2026-08-07 19:18:44","rate":"0.00004923","amount":"551361.4","timestamp":"1786130324","type":"sell"},{"tradeID":"16239366","total":"9.852","date":"2026-08-07 19:19:14","rate":"0.00004926","amount":"200000","timestamp":"1786130354","type":"buy"},{"tradeID":"16239367","total":"1.837997642","date":"2026-08-07 19:19:14","rate":"0.00004927","amount":"37304.6","timestamp":"1786130354","type":"buy"},{"tradeID":"16239368","total":"9.844","date":"2026-08-07 19:19:39","rate":"0.00004922","amount":"200000","timestamp":"1786130379","type":"sell"},{"tradeID":"16239369","total":"9.842","date":"2026-08-07 19:19:39","rate":"0.00004921","amount":"200000","timestamp":"1786130379","type":"sell"},{"tradeID":"16239370","total":"16.220049048","date":"2026-08-07 19:19:39","rate":"0.00004921","amount":"329608.8","timestamp":"1786130379","type":"sell"},{"tradeID":"16239371","total":"44.289","date":"2026-08-07 19:19:39","rate":"0.00004921","amount":"900000","timestamp":"1786130379","type":"sell"},{"tradeID":"16239372","total":"9.84","date":"2026-08-07 19:19:39","rate":"0.0000492","amount":"200000","timestamp":"1786130379","type":"sell"},{"tradeID":"16239373","total":"55.74329004","date":"2026-08-07 19:19:39","rate":"0.0000492","amount":"1132993.7","timestamp":"1786130379","type":"sell"},{"tradeID":"16239374","total":"13.21438006","date":"2026-08-07 19:20:00","rate":"0.00004916","amount":"268803.5","timestamp":"1786130400","type":"sell"},{"tradeID":"16239375","total":"2.97587602","date":"2026-08-07 19:20:00","rate":"0.00004916","amount":"60534.5","timestamp":"1786130400","type":"sell"},{"tradeID":"16239376","total":"9.832","date":"2026-08-07 19:20:00","rate":"0.00004916","amount":"200000","timestamp":"1786130400","type":"sell"},{"tradeID":"16239377","total":"13.233449224","date":"2026-08-07 19:22:55","rate":"0.00004916","amount":"269191.4","timestamp":"1786130575","type":"sell"},{"tradeID":"16239378","total":"13.233449224","date":"2026-08-07 19:22:55","rate":"0.00004916","amount":"269191.4","timestamp":"1786130575","type":"sell"},{"tradeID":"16239379","total":"13.233449224","date":"2026-08-07 19:22:55","rate":"0.00004916","amount":"269191.4","timestamp":"1786130575","type":"sell"},{"tradeID":"16239380","total":"13.233449224","date":"2026-08-07 19:22:55","rate":"0.00004916","amount":"269191.4","timestamp":"1786130575","type":"sell"},{"tradeID":"16239381","total":"13.11984538","date":"2026-08-07 19:22:55","rate":"0.00004916","amount":"266880.5","timestamp":"1786130575","type":"sell"},{"tradeID":"16239382","total":"9.84","date":"2026-08-07 19:24:00","rate":"0.0000492","amount":"200000","timestamp":"1786130640","type":"buy"},{"tradeID":"16239383","total":"9.822","date":"2026-08-07 19:24:56","rate":"0.00004911","amount":"200000","timestamp":"1786130696","type":"buy"},{"tradeID":"16239384","total":"16.183733408","date":"2026-08-07 19:24:56","rate":"0.00004912","amount":"329473.4","timestamp":"1786130696","type":"buy"},{"tradeID":"16239385","total":"514.382149616","date":"2026-08-07 19:24:56","rate":"0.00004912","amount":"10471949.3","timestamp":"1786130696","type":"buy"},{"tradeID":"16239386","total":"9.816","date":"2026-08-07 19:25:14","rate":"0.00004908","amount":"200000","timestamp":"1786130714","type":"sell"},{"tradeID":"16239387","total":"9.814","date":"2026-08-07 19:25:39","rate":"0.00004907","amount":"200000","timestamp":"1786130739","type":"sell"},{"tradeID":"16239388","total":"1.036662634","date":"2026-08-07 19:29:10","rate":"0.00004907","amount":"21126.2","timestamp":"1786130950","type":"sell"},{"tradeID":"16239389","total":"4.257691039","date":"2026-08-07 19:29:42","rate":"0.00004907","amount":"86767.7","timestamp":"1786130982","type":"sell"},{"tradeID":"16239390","total":"24.14244","date":"2026-08-07 19:29:42","rate":"0.00004907","amount":"492000","timestamp":"1786130982","type":"sell"},{"tradeID":"16239391","total":"7.89320392","date":"2026-08-07 19:29:42","rate":"0.00004907","amount":"160856","timestamp":"1786130982","type":"sell"},{"tradeID":"16239392","total":"9.814","date":"2026-08-07 19:42:25","rate":"0.00004907","amount":"200000","timestamp":"1786131745","type":"buy"},{"tradeID":"16239393","total":"11.850473976","date":"2026-08-07 19:42:25","rate":"0.00004908","amount":"241452.2","timestamp":"1786131745","type":"buy"},{"tradeID":"16239394","total":"3.99000768","date":"2026-08-07 20:01:36","rate":"0.00004908","amount":"81296","timestamp":"1786132896","type":"buy"},{"tradeID":"16239395","total":"4.71162528","date":"2026-08-07 20:03:31","rate":"0.00004905","amount":"96057.6","timestamp":"1786133011","type":"sell"},{"tradeID":"16239396","total":"0.99999753","date":"2026-08-07 20:06:14","rate":"0.00004907","amount":"20379","timestamp":"1786133174","type":"sell"},{"tradeID":"16239397","total":"0.999997464","date":"2026-08-07 20:17:56","rate":"0.00004911","amount":"20362.4","timestamp":"1786133876","type":"sell"},{"tradeID":"16239398","total":"9.814","date":"2026-08-07 20:17:56","rate":"0.00004907","amount":"200000","timestamp":"1786133876","type":"sell"},{"tradeID":"16239399","total":"9.186816702","date":"2026-08-07 20:17:56","rate":"0.00004907","amount":"187218.6","timestamp":"1786133876","type":"sell"},{"tradeID":"16239400","total":"4.425457872","date":"2026-08-07 20:19:08","rate":"0.00004904","amount":"90241.8","timestamp":"1786133948","type":"sell"},{"tradeID":"16239401","total":"9.798","date":"2026-08-07 20:44:07","rate":"0.00004899","amount":"200000","timestamp":"1786135447","type":"buy"},{"tradeID":"16239402","total":"39.411774039","date":"2026-08-07 20:44:07","rate":"0.00004899","amount":"804486.1","timestamp":"1786135447","type":"buy"},{"tradeID":"16239403","total":"5.0099952","date":"2026-08-07 20:50:14","rate":"0.000049","amount":"102244.8","timestamp":"1786135814","type":"buy"},{"tradeID":"16239404","total":"13.057788211","date":"2026-08-07 20:54:55","rate":"0.00004901","amount":"266431.1","timestamp":"1786136095","type":"buy"},{"tradeID":"16239405","total":"13.057788211","date":"2026-08-07 20:54:55","rate":"0.00004901","amount":"266431.1","timestamp":"1786136095","type":"buy"},{"tradeID":"16239406","total":"3.290423578","date":"2026-08-07 20:54:55","rate":"0.00004901","amount":"67137.8","timestamp":"1786136095","type":"buy"},{"tradeID":"16239407","total":"9.769357566","date":"2026-08-07 20:54:55","rate":"0.00004902","amount":"199293.3","timestamp":"1786136095","type":"buy"},{"tradeID":"16239408","total":"12.948744552","date":"2026-08-07 20:54:55","rate":"0.00004903","amount":"264098.4","timestamp":"1786136095","type":"buy"},{"tradeID":"16239409","total":"16.1429481","date":"2026-08-07 21:02:54","rate":"0.00004911","amount":"328710","timestamp":"1786136574","type":"sell"},{"tradeID":"16239410","total":"14.25712948","date":"2026-08-07 21:22:08","rate":"0.00004904","amount":"290724.5","timestamp":"1786137728","type":"sell"},{"tradeID":"16239411","total":"20.931609471","date":"2026-08-07 21:31:18","rate":"0.00004899","amount":"427262.9","timestamp":"1786138278","type":"sell"},{"tradeID":"16239412","total":"1.549997472","date":"2026-08-07 21:41:03","rate":"0.00004904","amount":"31606.8","timestamp":"1786138863","type":"buy"},{"tradeID":"16239413","total":"16.175723715","date":"2026-08-07 21:41:04","rate":"0.00004905","amount":"329780.3","timestamp":"1786138864","type":"buy"},{"tradeID":"16239414","total":"11.960571174","date":"2026-08-07 21:48:06","rate":"0.00004902","amount":"243993.7","timestamp":"1786139286","type":"sell"},{"tradeID":"16239415","total":"11.960571174","date":"2026-08-07 21:48:06","rate":"0.00004902","amount":"243993.7","timestamp":"1786139286","type":"sell"},{"tradeID":"16239416","total":"16.19437896","date":"2026-08-07 21:54:49","rate":"0.00004892","amount":"331038","timestamp":"1786139689","type":"sell"},{"tradeID":"16239417","total":"4.182176716","date":"2026-08-07 21:55:58","rate":"0.00004891","amount":"85507.6","timestamp":"1786139758","type":"sell"},{"tradeID":"16239418","total":"131.733413448","date":"2026-08-07 21:56:27","rate":"0.00004888","amount":"2695037.1","timestamp":"1786139787","type":"sell"},{"tradeID":"16239419","total":"3.999996748","date":"2026-08-07 21:58:21","rate":"0.00004891","amount":"81782.8","timestamp":"1786139901","type":"buy"},{"tradeID":"16239420","total":"7.168029505","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"146555.5","timestamp":"1786140653","type":"buy"},{"tradeID":"16239421","total":"7.168029505","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"146555.5","timestamp":"1786140653","type":"buy"},{"tradeID":"16239422","total":"7.168029505","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"146555.5","timestamp":"1786140653","type":"buy"},{"tradeID":"16239423","total":"7.168029505","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"146555.5","timestamp":"1786140653","type":"buy"},{"tradeID":"16239424","total":"7.168029505","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"146555.5","timestamp":"1786140653","type":"buy"},{"tradeID":"16239425","total":"7.168029505","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"146555.5","timestamp":"1786140653","type":"buy"},{"tradeID":"16239426","total":"7.168029505","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"146555.5","timestamp":"1786140653","type":"buy"},{"tradeID":"16239427","total":"24.06372","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"492000","timestamp":"1786140653","type":"buy"},{"tradeID":"16239428","total":"13.927323031","date":"2026-08-07 22:10:53","rate":"0.00004891","amount":"284754.1","timestamp":"1786140653","type":"buy"},{"tradeID":"16239429","total":"2.13269037","date":"2026-08-07 22:22:36","rate":"0.0000489","amount":"43613.3","timestamp":"1786141356","type":"sell"}]}