{"elapsed":"10ms","result":"true","data":[{"tradeID":"16392923","total":"7.742373298","date":"2026-11-12 21:51:24","rate":"0.00003818","amount":"202786.1","timestamp":"1794520284","type":"sell"},{"tradeID":"16392924","total":"7.742373298","date":"2026-11-12 21:51:24","rate":"0.00003818","amount":"202786.1","timestamp":"1794520284","type":"sell"},{"tradeID":"16392925","total":"7.742373298","date":"2026-11-12 21:51:24","rate":"0.00003818","amount":"202786.1","timestamp":"1794520284","type":"sell"},{"tradeID":"16392926","total":"4.220184302","date":"2026-11-12 21:51:24","rate":"0.00003818","amount":"110533.9","timestamp":"1794520284","type":"sell"},{"tradeID":"16392927","total":"3.524613426","date":"2026-11-12 21:51:24","rate":"0.00003818","amount":"92315.7","timestamp":"1794520284","type":"sell"},{"tradeID":"16392928","total":"398.046633824","date":"2026-11-12 21:59:45","rate":"0.00003808","amount":"10452905.3","timestamp":"1794520785","type":"buy"},{"tradeID":"16392929","total":"6.859193874","date":"2026-11-12 21:59:56","rate":"0.00003809","amount":"180078.6","timestamp":"1794520796","type":"buy"},{"tradeID":"16392930","total":"6.859193874","date":"2026-11-12 21:59:56","rate":"0.00003809","amount":"180078.6","timestamp":"1794520796","type":"buy"},{"tradeID":"16392931","total":"6.859193874","date":"2026-11-12 21:59:56","rate":"0.00003809","amount":"180078.6","timestamp":"1794520796","type":"buy"},{"tradeID":"16392932","total":"6.807075327","date":"2026-11-12 21:59:56","rate":"0.00003809","amount":"178710.3","timestamp":"1794520796","type":"buy"},{"tradeID":"16392933","total":"6.826234685","date":"2026-11-12 22:00:05","rate":"0.00003805","amount":"179401.7","timestamp":"1794520805","type":"sell"},{"tradeID":"16392934","total":"6.826234685","date":"2026-11-12 22:00:05","rate":"0.00003805","amount":"179401.7","timestamp":"1794520805","type":"sell"},{"tradeID":"16392935","total":"6.826234685","date":"2026-11-12 22:00:05","rate":"0.00003805","amount":"179401.7","timestamp":"1794520805","type":"sell"},{"tradeID":"16392936","total":"6.826234685","date":"2026-11-12 22:00:05","rate":"0.00003805","amount":"179401.7","timestamp":"1794520805","type":"sell"},{"tradeID":"16392937","total":"6.769338807","date":"2026-11-12 22:04:19","rate":"0.00003817","amount":"177347.1","timestamp":"1794521059","type":"buy"},{"tradeID":"16392938","total":"6.769338807","date":"2026-11-12 22:04:19","rate":"0.00003817","amount":"177347.1","timestamp":"1794521059","type":"buy"},{"tradeID":"16392939","total":"6.769338807","date":"2026-11-12 22:04:19","rate":"0.00003817","amount":"177347.1","timestamp":"1794521059","type":"buy"},{"tradeID":"16392940","total":"6.769338807","date":"2026-11-12 22:04:19","rate":"0.00003817","amount":"177347.1","timestamp":"1794521059","type":"buy"},{"tradeID":"16392941","total":"0.315757508","date":"2026-11-12 22:04:19","rate":"0.00003817","amount":"8272.4","timestamp":"1794521059","type":"buy"},{"tradeID":"16392942","total":"6.453581299","date":"2026-11-12 22:04:19","rate":"0.00003817","amount":"169074.7","timestamp":"1794521059","type":"buy"},{"tradeID":"16392943","total":"5.60406858","date":"2026-11-12 22:16:02","rate":"0.00003806","amount":"147243","timestamp":"1794521762","type":"sell"},{"tradeID":"16392944","total":"5.60406858","date":"2026-11-12 22:16:02","rate":"0.00003806","amount":"147243","timestamp":"1794521762","type":"sell"},{"tradeID":"16392945","total":"5.599407898","date":"2026-11-12 22:16:44","rate":"0.00003803","amount":"147236.6","timestamp":"1794521804","type":"sell"},{"tradeID":"16392946","total":"5.599407898","date":"2026-11-12 22:16:44","rate":"0.00003803","amount":"147236.6","timestamp":"1794521804","type":"sell"},{"tradeID":"16392947","total":"0.541185915","date":"2026-11-12 22:16:44","rate":"0.00003803","amount":"14230.5","timestamp":"1794521804","type":"sell"},{"tradeID":"16392948","total":"5.058221983","date":"2026-11-12 22:16:44","rate":"0.00003803","amount":"133006.1","timestamp":"1794521804","type":"sell"},{"tradeID":"16392949","total":"5.599407898","date":"2026-11-12 22:16:45","rate":"0.00003803","amount":"147236.6","timestamp":"1794521805","type":"sell"},{"tradeID":"16392950","total":"1.217891735","date":"2026-11-12 22:16:45","rate":"0.00003803","amount":"32024.5","timestamp":"1794521805","type":"sell"},{"tradeID":"16392951","total":"5.490340128","date":"2026-11-12 22:18:02","rate":"0.00003808","amount":"144179.1","timestamp":"1794521882","type":"buy"},{"tradeID":"16392952","total":"5.490340128","date":"2026-11-12 22:18:02","rate":"0.00003808","amount":"144179.1","timestamp":"1794521882","type":"buy"},{"tradeID":"16392953","total":"5.490340128","date":"2026-11-12 22:18:02","rate":"0.00003808","amount":"144179.1","timestamp":"1794521882","type":"buy"},{"tradeID":"16392954","total":"3.461220672","date":"2026-11-12 22:18:02","rate":"0.00003808","amount":"90893.4","timestamp":"1794521882","type":"buy"},{"tradeID":"16392955","total":"5.185188123","date":"2026-11-12 22:28:31","rate":"0.00003813","amount":"135987.1","timestamp":"1794522511","type":"sell"},{"tradeID":"16392956","total":"5.185188123","date":"2026-11-12 22:28:31","rate":"0.00003813","amount":"135987.1","timestamp":"1794522511","type":"sell"},{"tradeID":"16392957","total":"5.185188123","date":"2026-11-12 22:28:31","rate":"0.00003813","amount":"135987.1","timestamp":"1794522511","type":"sell"},{"tradeID":"16392958","total":"1.648596306","date":"2026-11-12 22:28:31","rate":"0.00003813","amount":"43236.2","timestamp":"1794522511","type":"sell"},{"tradeID":"16392959","total":"5.44983356","date":"2026-11-12 22:43:00","rate":"0.0000382","amount":"142665.8","timestamp":"1794523380","type":"buy"},{"tradeID":"16392960","total":"5.44983356","date":"2026-11-12 22:43:00","rate":"0.0000382","amount":"142665.8","timestamp":"1794523380","type":"buy"},{"tradeID":"16392961","total":"5.44983356","date":"2026-11-12 22:43:00","rate":"0.0000382","amount":"142665.8","timestamp":"1794523380","type":"buy"},{"tradeID":"16392962","total":"5.44983356","date":"2026-11-12 22:43:00","rate":"0.0000382","amount":"142665.8","timestamp":"1794523380","type":"buy"},{"tradeID":"16392963","total":"0.1034838","date":"2026-11-12 22:43:00","rate":"0.0000382","amount":"2709","timestamp":"1794523380","type":"buy"},{"tradeID":"16392964","total":"12.409997028","date":"2026-11-12 22:44:37","rate":"0.00003828","amount":"324190.1","timestamp":"1794523477","type":"buy"},{"tradeID":"16392965","total":"4.004186273","date":"2026-11-12 22:52:17","rate":"0.00003827","amount":"104629.9","timestamp":"1794523937","type":"buy"},{"tradeID":"16392966","total":"4.995811724","date":"2026-11-12 22:52:17","rate":"0.00003827","amount":"130541.2","timestamp":"1794523937","type":"sell"},{"tradeID":"16392967","total":"5.33983261","date":"2026-11-12 23:18:58","rate":"0.00003815","amount":"139969.4","timestamp":"1794525538","type":"sell"},{"tradeID":"16392968","total":"5.33983261","date":"2026-11-12 23:18:58","rate":"0.00003815","amount":"139969.4","timestamp":"1794525538","type":"sell"},{"tradeID":"16392969","total":"4.464889065","date":"2026-11-12 23:18:58","rate":"0.00003815","amount":"117035.1","timestamp":"1794525538","type":"sell"},{"tradeID":"16392970","total":"5.26376151","date":"2026-11-12 23:23:24","rate":"0.00003815","amount":"137975.4","timestamp":"1794525804","type":"sell"},{"tradeID":"16392971","total":"5.26376151","date":"2026-11-12 23:23:24","rate":"0.00003815","amount":"137975.4","timestamp":"1794525804","type":"sell"},{"tradeID":"16392972","total":"4.607783705","date":"2026-11-12 23:23:24","rate":"0.00003815","amount":"120780.7","timestamp":"1794525804","type":"sell"},{"tradeID":"16392973","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392974","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392975","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392976","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392977","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392978","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392979","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392980","total":"5.679174774","date":"2026-11-12 23:27:02","rate":"0.00003822","amount":"148591.7","timestamp":"1794526022","type":"buy"},{"tradeID":"16392981","total":"6.603280222","date":"2026-11-12 23:41:24","rate":"0.00003817","amount":"172996.6","timestamp":"1794526884","type":"sell"},{"tradeID":"16392982","total":"1.302722325","date":"2026-11-12 23:53:23","rate":"0.00003825","amount":"34058.1","timestamp":"1794527603","type":"buy"},{"tradeID":"16392983","total":"15.814415856","date":"2026-11-13 00:14:55","rate":"0.00003824","amount":"413556.9","timestamp":"1794528895","type":"buy"},{"tradeID":"16392984","total":"14.430747344","date":"2026-11-13 00:14:55","rate":"0.00003824","amount":"377373.1","timestamp":"1794528895","type":"buy"},{"tradeID":"16392985","total":"15.810280287","date":"2026-11-13 00:15:16","rate":"0.00003823","amount":"413556.9","timestamp":"1794528916","type":"buy"},{"tradeID":"16392986","total":"14.421609944","date":"2026-11-13 00:15:16","rate":"0.00003823","amount":"377232.8","timestamp":"1794528916","type":"buy"},{"tradeID":"16392987","total":"11.814094564","date":"2026-11-13 00:15:16","rate":"0.00003823","amount":"309026.8","timestamp":"1794528916","type":"buy"},{"tradeID":"16392988","total":"18.423156304","date":"2026-11-13 00:15:16","rate":"0.00003824","amount":"481777.1","timestamp":"1794528916","type":"buy"},{"tradeID":"16392989","total":"30.2451632","date":"2026-11-13 00:15:24","rate":"0.00003824","amount":"790930","timestamp":"1794528924","type":"buy"},{"tradeID":"16392990","total":"5.126351406","date":"2026-11-13 00:23:45","rate":"0.00003811","amount":"134514.6","timestamp":"1794529425","type":"sell"},{"tradeID":"16392991","total":"5.126351406","date":"2026-11-13 00:23:45","rate":"0.00003811","amount":"134514.6","timestamp":"1794529425","type":"sell"},{"tradeID":"16392992","total":"5.126351406","date":"2026-11-13 00:23:45","rate":"0.00003811","amount":"134514.6","timestamp":"1794529425","type":"sell"},{"tradeID":"16392993","total":"1.780682128","date":"2026-11-13 00:23:45","rate":"0.00003811","amount":"46724.8","timestamp":"1794529425","type":"sell"},{"tradeID":"16392994","total":"3.34479138","date":"2026-11-13 00:23:45","rate":"0.0000381","amount":"87789.8","timestamp":"1794529425","type":"sell"},{"tradeID":"16392995","total":"4.98560598","date":"2026-11-13 00:23:45","rate":"0.0000381","amount":"130855.8","timestamp":"1794529425","type":"sell"},{"tradeID":"16392996","total":"5.12500626","date":"2026-11-13 00:23:45","rate":"0.0000381","amount":"134514.6","timestamp":"1794529425","type":"sell"},{"tradeID":"16392997","total":"5.12500626","date":"2026-11-13 00:23:45","rate":"0.0000381","amount":"134514.6","timestamp":"1794529425","type":"sell"},{"tradeID":"16392998","total":"5.12500626","date":"2026-11-13 00:23:45","rate":"0.0000381","amount":"134514.6","timestamp":"1794529425","type":"sell"},{"tradeID":"16392999","total":"5.088758112","date":"2026-11-13 00:24:52","rate":"0.00003816","amount":"133353.2","timestamp":"1794529492","type":"buy"},{"tradeID":"16393000","total":"5.088758112","date":"2026-11-13 00:24:52","rate":"0.00003816","amount":"133353.2","timestamp":"1794529492","type":"buy"},{"tradeID":"16393001","total":"5.088758112","date":"2026-11-13 00:24:52","rate":"0.00003816","amount":"133353.2","timestamp":"1794529492","type":"buy"},{"tradeID":"16393002","total":"2.817642816","date":"2026-11-13 00:24:52","rate":"0.00003816","amount":"73837.6","timestamp":"1794529492","type":"buy"}]}