{"elapsed":"10ms","result":"true","data":[{"tradeID":"16131086","total":"12.474437292","date":"2026-06-22 21:23:12","rate":"0.00006588","amount":"189350.9","timestamp":"1782163392","type":"sell"},{"tradeID":"16131087","total":"2262.079308118","date":"2026-06-22 21:23:12","rate":"0.00006587","amount":"34341571.4","timestamp":"1782163392","type":"buy"},{"tradeID":"16131088","total":"13.2","date":"2026-06-22 21:23:12","rate":"0.000066","amount":"200000","timestamp":"1782163392","type":"buy"},{"tradeID":"16131089","total":"13.202","date":"2026-06-22 21:23:12","rate":"0.00006601","amount":"200000","timestamp":"1782163392","type":"buy"},{"tradeID":"16131090","total":"12.51609449","date":"2026-06-22 21:23:12","rate":"0.0000661","amount":"189350.9","timestamp":"1782163392","type":"buy"},{"tradeID":"16131091","total":"13.22","date":"2026-06-22 21:23:12","rate":"0.0000661","amount":"200000","timestamp":"1782163392","type":"buy"},{"tradeID":"16131092","total":"13.228","date":"2026-06-22 21:23:12","rate":"0.00006614","amount":"200000","timestamp":"1782163392","type":"buy"},{"tradeID":"16131093","total":"13.24","date":"2026-06-22 21:23:12","rate":"0.0000662","amount":"200000","timestamp":"1782163392","type":"buy"},{"tradeID":"16131094","total":"170.35008342","date":"2026-06-22 21:23:12","rate":"0.0000662","amount":"2573264.1","timestamp":"1782163392","type":"buy"},{"tradeID":"16131095","total":"13.206","date":"2026-06-22 21:23:12","rate":"0.00006603","amount":"200000","timestamp":"1782163392","type":"buy"},{"tradeID":"16131096","total":"13.188","date":"2026-06-22 21:23:23","rate":"0.00006594","amount":"200000","timestamp":"1782163403","type":"sell"},{"tradeID":"16131097","total":"6.594","date":"2026-06-22 21:23:23","rate":"0.00006594","amount":"100000","timestamp":"1782163403","type":"sell"},{"tradeID":"16131098","total":"6.594","date":"2026-06-22 21:23:23","rate":"0.00006594","amount":"100000","timestamp":"1782163403","type":"sell"},{"tradeID":"16131099","total":"13.188","date":"2026-06-22 21:23:23","rate":"0.00006594","amount":"200000","timestamp":"1782163403","type":"sell"},{"tradeID":"16131100","total":"6.594","date":"2026-06-22 21:23:23","rate":"0.00006594","amount":"100000","timestamp":"1782163403","type":"sell"},{"tradeID":"16131101","total":"13.188","date":"2026-06-22 21:23:23","rate":"0.00006594","amount":"200000","timestamp":"1782163403","type":"sell"},{"tradeID":"16131102","total":"12.464969747","date":"2026-06-22 21:23:29","rate":"0.00006583","amount":"189350.9","timestamp":"1782163409","type":"sell"},{"tradeID":"16131103","total":"1.069996248","date":"2026-06-22 21:23:29","rate":"0.00006582","amount":"16256.4","timestamp":"1782163409","type":"sell"},{"tradeID":"16131104","total":"9.867723804","date":"2026-06-22 21:23:42","rate":"0.00006588","amount":"149783.3","timestamp":"1782163422","type":"buy"},{"tradeID":"16131105","total":"13.176","date":"2026-06-22 21:23:42","rate":"0.00006588","amount":"200000","timestamp":"1782163422","type":"buy"},{"tradeID":"16131106","total":"4.973482624","date":"2026-06-22 21:23:42","rate":"0.00006589","amount":"75481.6","timestamp":"1782163422","type":"buy"},{"tradeID":"16131107","total":"2.515380227","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"38245.1","timestamp":"1782163422","type":"sell"},{"tradeID":"16131108","total":"3.392462639","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"51580.7","timestamp":"1782163422","type":"sell"},{"tradeID":"16131109","total":"13.154","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"200000","timestamp":"1782163422","type":"sell"},{"tradeID":"16131110","total":"3.184537361","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"48419.3","timestamp":"1782163422","type":"sell"},{"tradeID":"16131111","total":"9.969462639","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"151580.7","timestamp":"1782163422","type":"sell"},{"tradeID":"16131112","total":"13.154","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"200000","timestamp":"1782163422","type":"sell"},{"tradeID":"16131113","total":"13.154","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"200000","timestamp":"1782163422","type":"sell"},{"tradeID":"16131114","total":"13.154","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"200000","timestamp":"1782163422","type":"sell"},{"tradeID":"16131115","total":"13.154","date":"2026-06-22 21:23:42","rate":"0.00006577","amount":"200000","timestamp":"1782163422","type":"sell"},{"tradeID":"16131116","total":"59.265","date":"2026-06-22 21:23:58","rate":"0.00006585","amount":"900000","timestamp":"1782163438","type":"buy"},{"tradeID":"16131117","total":"12.485798346","date":"2026-06-22 21:24:51","rate":"0.00006594","amount":"189350.9","timestamp":"1782163491","type":"buy"},{"tradeID":"16131118","total":"6.500760687","date":"2026-06-22 21:30:57","rate":"0.00006599","amount":"98511.3","timestamp":"1782163857","type":"sell"},{"tradeID":"16131119","total":"12.469635567","date":"2026-06-22 21:34:31","rate":"0.00006571","amount":"189767.7","timestamp":"1782164071","type":"sell"},{"tradeID":"16131120","total":"26.899972111","date":"2026-06-22 21:34:31","rate":"0.00006571","amount":"409374.1","timestamp":"1782164071","type":"sell"},{"tradeID":"16131121","total":"43.72538013","date":"2026-06-22 21:34:31","rate":"0.0000657","amount":"665530.9","timestamp":"1782164071","type":"sell"},{"tradeID":"16131122","total":"243.24741063","date":"2026-06-22 21:34:42","rate":"0.0000657","amount":"3702395.9","timestamp":"1782164082","type":"sell"},{"tradeID":"16131123","total":"107.22720924","date":"2026-06-22 21:34:44","rate":"0.0000657","amount":"1632073.2","timestamp":"1782164084","type":"sell"},{"tradeID":"16131124","total":"0.070104368","date":"2026-06-22 21:34:44","rate":"0.00006569","amount":"1067.2","timestamp":"1782164084","type":"sell"},{"tradeID":"16131125","total":"69.05786986","date":"2026-06-22 21:35:52","rate":"0.0000658","amount":"1049511.7","timestamp":"1782164152","type":"sell"},{"tradeID":"16131126","total":"21.784632232","date":"2026-06-22 21:36:06","rate":"0.00006584","amount":"330872.3","timestamp":"1782164166","type":"sell"},{"tradeID":"16131127","total":"13.274094576","date":"2026-06-22 21:38:47","rate":"0.00006584","amount":"201611.4","timestamp":"1782164327","type":"sell"},{"tradeID":"16131128","total":"13.274094576","date":"2026-06-22 21:38:47","rate":"0.00006584","amount":"201611.4","timestamp":"1782164327","type":"sell"},{"tradeID":"16131129","total":"13.274094576","date":"2026-06-22 21:38:47","rate":"0.00006584","amount":"201611.4","timestamp":"1782164327","type":"sell"},{"tradeID":"16131130","total":"13.274094576","date":"2026-06-22 21:38:47","rate":"0.00006584","amount":"201611.4","timestamp":"1782164327","type":"sell"},{"tradeID":"16131131","total":"6.188617632","date":"2026-06-22 21:38:47","rate":"0.00006584","amount":"93994.8","timestamp":"1782164327","type":"sell"},{"tradeID":"16131132","total":"5.486415662","date":"2026-06-22 21:39:01","rate":"0.00006569","amount":"83519.8","timestamp":"1782164341","type":"sell"},{"tradeID":"16131133","total":"7.78466082","date":"2026-06-22 21:39:10","rate":"0.00006583","amount":"118254","timestamp":"1782164350","type":"buy"},{"tradeID":"16131134","total":"217.74845837","date":"2026-06-22 21:39:13","rate":"0.00006583","amount":"3307739","timestamp":"1782164353","type":"buy"},{"tradeID":"16131135","total":"94.59661203","date":"2026-06-22 21:39:31","rate":"0.00006579","amount":"1437857","timestamp":"1782164371","type":"buy"},{"tradeID":"16131136","total":"16.648965501","date":"2026-06-22 21:39:32","rate":"0.00006559","amount":"253833.9","timestamp":"1782164372","type":"sell"},{"tradeID":"16131137","total":"1.744968511","date":"2026-06-22 21:39:32","rate":"0.00006557","amount":"26612.3","timestamp":"1782164372","type":"sell"},{"tradeID":"16131138","total":"5.52945219","date":"2026-06-22 21:39:32","rate":"0.00006537","amount":"84587","timestamp":"1782164372","type":"sell"},{"tradeID":"16131139","total":"1.735920329","date":"2026-06-22 21:39:34","rate":"0.00006523","amount":"26612.3","timestamp":"1782164374","type":"sell"},{"tradeID":"16131140","total":"5.999998184","date":"2026-06-22 21:39:34","rate":"0.00006521","amount":"92010.4","timestamp":"1782164374","type":"sell"},{"tradeID":"16131141","total":"3.048864672","date":"2026-06-22 21:39:34","rate":"0.00006514","amount":"46804.8","timestamp":"1782164374","type":"sell"},{"tradeID":"16131142","total":"78.94842736","date":"2026-06-22 21:39:34","rate":"0.00006512","amount":"1212353","timestamp":"1782164374","type":"sell"},{"tradeID":"16131143","total":"7.942237072","date":"2026-06-22 21:39:35","rate":"0.00006512","amount":"121963.1","timestamp":"1782164375","type":"sell"},{"tradeID":"16131144","total":"2.48975601","date":"2026-06-22 21:39:35","rate":"0.0000651","amount":"38245.1","timestamp":"1782164375","type":"sell"},{"tradeID":"16131145","total":"86.00331054","date":"2026-06-22 21:39:35","rate":"0.0000651","amount":"1321095.4","timestamp":"1782164375","type":"sell"},{"tradeID":"16131146","total":"9.916929932","date":"2026-06-22 21:39:49","rate":"0.00006538","amount":"151681.4","timestamp":"1782164389","type":"buy"},{"tradeID":"16131147","total":"3.289769786","date":"2026-06-22 21:39:49","rate":"0.00006541","amount":"50294.6","timestamp":"1782164389","type":"buy"},{"tradeID":"16131148","total":"1.030080849","date":"2026-06-22 21:41:45","rate":"0.00006537","amount":"15757.7","timestamp":"1782164505","type":"sell"},{"tradeID":"16131149","total":"17.03380555","date":"2026-06-22 21:42:44","rate":"0.0000655","amount":"260058.1","timestamp":"1782164564","type":"buy"},{"tradeID":"16131150","total":"7.109998447","date":"2026-06-22 21:44:58","rate":"0.00006553","amount":"108499.9","timestamp":"1782164698","type":"buy"},{"tradeID":"16131151","total":"1.029993987","date":"2026-06-22 21:52:37","rate":"0.00006553","amount":"15717.9","timestamp":"1782165157","type":"sell"},{"tradeID":"16131152","total":"8.082234292","date":"2026-06-22 21:52:37","rate":"0.00006553","amount":"123336.4","timestamp":"1782165157","type":"sell"},{"tradeID":"16131153","total":"9.112228279","date":"2026-06-22 21:52:37","rate":"0.00006553","amount":"139054.3","timestamp":"1782165157","type":"sell"},{"tradeID":"16131154","total":"9.112228279","date":"2026-06-22 21:52:37","rate":"0.00006553","amount":"139054.3","timestamp":"1782165157","type":"sell"},{"tradeID":"16131155","total":"9.112228279","date":"2026-06-22 21:52:37","rate":"0.00006553","amount":"139054.3","timestamp":"1782165157","type":"sell"},{"tradeID":"16131156","total":"0.247067759","date":"2026-06-22 21:52:37","rate":"0.00006553","amount":"3770.3","timestamp":"1782165157","type":"sell"},{"tradeID":"16131157","total":"4.999997977","date":"2026-06-22 21:55:04","rate":"0.00006553","amount":"76300.9","timestamp":"1782165304","type":"sell"},{"tradeID":"16131158","total":"165.812387287","date":"2026-06-22 21:55:04","rate":"0.00006553","amount":"2530327.9","timestamp":"1782165304","type":"buy"},{"tradeID":"16131159","total":"1.744968511","date":"2026-06-22 21:59:44","rate":"0.00006557","amount":"26612.3","timestamp":"1782165584","type":"buy"},{"tradeID":"16131160","total":"10.77151175","date":"2026-06-22 21:59:44","rate":"0.00006557","amount":"164275","timestamp":"1782165584","type":"buy"},{"tradeID":"16131161","total":"8.999028269","date":"2026-06-22 22:00:08","rate":"0.00006547","amount":"137452.7","timestamp":"1782165608","type":"sell"},{"tradeID":"16131162","total":"3.283019698","date":"2026-06-22 22:01:51","rate":"0.00006566","amount":"50000.3","timestamp":"1782165711","type":"sell"},{"tradeID":"16131163","total":"5.55652003","date":"2026-06-22 22:02:47","rate":"0.00006569","amount":"84587","timestamp":"1782165767","type":"buy"},{"tradeID":"16131164","total":"2.515380227","date":"2026-06-22 22:03:21","rate":"0.00006577","amount":"38245.1","timestamp":"1782165801","type":"buy"},{"tradeID":"16131165","total":"1.509996087","date":"2026-06-22 22:12:08","rate":"0.00006571","amount":"22979.7","timestamp":"1782166328","type":"buy"}]}