{"elapsed":"10ms","result":"true","data":[{"tradeID":"690490","total":"17.92182","date":"2026-08-07 19:11:24","rate":"0.003005","amount":"5964","timestamp":"1786129884","type":"buy"},{"tradeID":"690491","total":"37.066356","date":"2026-08-07 19:17:35","rate":"0.003004","amount":"12339","timestamp":"1786130255","type":"sell"},{"tradeID":"690492","total":"6.369714","date":"2026-08-07 19:21:00","rate":"0.003006","amount":"2119","timestamp":"1786130460","type":"sell"},{"tradeID":"690493","total":"12.547044","date":"2026-08-07 19:24:36","rate":"0.003006","amount":"4174","timestamp":"1786130676","type":"sell"},{"tradeID":"690494","total":"37.793885","date":"2026-08-07 19:24:36","rate":"0.003005","amount":"12577","timestamp":"1786130676","type":"sell"},{"tradeID":"690495","total":"21.94336","date":"2026-08-07 19:27:20","rate":"0.003008","amount":"7295","timestamp":"1786130840","type":"sell"},{"tradeID":"690496","total":"37.88576","date":"2026-08-07 19:27:20","rate":"0.003008","amount":"12595","timestamp":"1786130840","type":"sell"},{"tradeID":"690497","total":"44.05293","date":"2026-08-07 19:28:30","rate":"0.003006","amount":"14655","timestamp":"1786130910","type":"sell"},{"tradeID":"690498","total":"6.900188","date":"2026-08-07 19:32:24","rate":"0.003004","amount":"2297","timestamp":"1786131144","type":"buy"},{"tradeID":"690499","total":"49.880724","date":"2026-08-07 19:33:25","rate":"0.002998","amount":"16638","timestamp":"1786131205","type":"sell"},{"tradeID":"690500","total":"1.056882","date":"2026-08-07 19:34:14","rate":"0.002994","amount":"353","timestamp":"1786131254","type":"sell"},{"tradeID":"690501","total":"13.405581","date":"2026-08-07 19:42:24","rate":"0.002997","amount":"4473","timestamp":"1786131744","type":"buy"},{"tradeID":"690502","total":"56.792175","date":"2026-08-07 19:49:12","rate":"0.002993","amount":"18975","timestamp":"1786132152","type":"sell"},{"tradeID":"690503","total":"6.587593","date":"2026-08-07 19:50:08","rate":"0.002993","amount":"2201","timestamp":"1786132208","type":"sell"},{"tradeID":"690504","total":"55.862052","date":"2026-08-07 19:50:40","rate":"0.002994","amount":"18658","timestamp":"1786132240","type":"sell"},{"tradeID":"690505","total":"53.92194","date":"2026-08-07 19:53:12","rate":"0.002994","amount":"18010","timestamp":"1786132392","type":"sell"},{"tradeID":"690506","total":"23.946993","date":"2026-08-07 19:56:06","rate":"0.002993","amount":"8001","timestamp":"1786132566","type":"sell"},{"tradeID":"690507","total":"11.918126","date":"2026-08-07 19:57:00","rate":"0.002993","amount":"3982","timestamp":"1786132620","type":"sell"},{"tradeID":"690508","total":"38.094904","date":"2026-08-07 19:58:02","rate":"0.002993","amount":"12728","timestamp":"1786132682","type":"sell"},{"tradeID":"690509","total":"20.213255","date":"2026-08-07 19:58:14","rate":"0.002995","amount":"6749","timestamp":"1786132694","type":"sell"},{"tradeID":"690510","total":"53.77223","date":"2026-08-07 19:59:45","rate":"0.002995","amount":"17954","timestamp":"1786132785","type":"sell"},{"tradeID":"690511","total":"47.364225","date":"2026-08-07 20:03:12","rate":"0.002993","amount":"15825","timestamp":"1786132992","type":"sell"},{"tradeID":"690512","total":"36.981888","date":"2026-08-07 20:07:36","rate":"0.002994","amount":"12352","timestamp":"1786133256","type":"sell"},{"tradeID":"690513","total":"18.685554","date":"2026-08-07 20:15:45","rate":"0.002994","amount":"6241","timestamp":"1786133745","type":"sell"},{"tradeID":"690514","total":"48.136419","date":"2026-08-07 20:16:33","rate":"0.002993","amount":"16083","timestamp":"1786133793","type":"sell"},{"tradeID":"690515","total":"31.588122","date":"2026-08-07 20:19:25","rate":"0.002993","amount":"10554","timestamp":"1786133965","type":"sell"},{"tradeID":"690516","total":"6.141636","date":"2026-08-07 20:21:04","rate":"0.002993","amount":"2052","timestamp":"1786134064","type":"sell"},{"tradeID":"690517","total":"26.206708","date":"2026-08-07 20:23:27","rate":"0.002993","amount":"8756","timestamp":"1786134207","type":"sell"},{"tradeID":"690518","total":"36.050608","date":"2026-08-07 20:24:58","rate":"0.002992","amount":"12049","timestamp":"1786134298","type":"sell"},{"tradeID":"690519","total":"53.448888","date":"2026-08-07 20:29:18","rate":"0.002994","amount":"17852","timestamp":"1786134558","type":"sell"},{"tradeID":"690520","total":"52.03572","date":"2026-08-07 20:32:29","rate":"0.002994","amount":"17380","timestamp":"1786134749","type":"sell"},{"tradeID":"690521","total":"36.715131","date":"2026-08-07 20:39:33","rate":"0.002993","amount":"12267","timestamp":"1786135173","type":"buy"},{"tradeID":"690522","total":"22.794688","date":"2026-08-07 20:43:48","rate":"0.002993","amount":"7616","timestamp":"1786135428","type":"sell"},{"tradeID":"690523","total":"35.760384","date":"2026-08-07 20:43:48","rate":"0.002992","amount":"11952","timestamp":"1786135428","type":"sell"},{"tradeID":"690524","total":"52.039291","date":"2026-08-07 20:45:44","rate":"0.002993","amount":"17387","timestamp":"1786135544","type":"sell"},{"tradeID":"690525","total":"49.112137","date":"2026-08-07 20:46:31","rate":"0.002993","amount":"16409","timestamp":"1786135591","type":"sell"},{"tradeID":"690526","total":"41.131572","date":"2026-08-07 20:51:50","rate":"0.002994","amount":"13738","timestamp":"1786135910","type":"buy"},{"tradeID":"690527","total":"12.58977","date":"2026-08-07 20:57:42","rate":"0.002994","amount":"4205","timestamp":"1786136262","type":"sell"},{"tradeID":"690528","total":"30.093536","date":"2026-08-07 21:03:30","rate":"0.002992","amount":"10058","timestamp":"1786136610","type":"sell"},{"tradeID":"690529","total":"14.103016","date":"2026-08-07 21:03:36","rate":"0.002993","amount":"4712","timestamp":"1786136616","type":"sell"},{"tradeID":"690530","total":"39.702145","date":"2026-08-07 21:05:30","rate":"0.002993","amount":"13265","timestamp":"1786136730","type":"sell"},{"tradeID":"690531","total":"49.401","date":"2026-08-07 21:11:15","rate":"0.002994","amount":"16500","timestamp":"1786137075","type":"sell"},{"tradeID":"690532","total":"35.972867","date":"2026-08-07 21:12:14","rate":"0.002993","amount":"12019","timestamp":"1786137134","type":"sell"},{"tradeID":"690533","total":"9.032874","date":"2026-08-07 21:15:00","rate":"0.002993","amount":"3018","timestamp":"1786137300","type":"sell"},{"tradeID":"690534","total":"28.281324","date":"2026-08-07 21:17:45","rate":"0.002994","amount":"9446","timestamp":"1786137465","type":"sell"},{"tradeID":"690535","total":"1.043859","date":"2026-08-07 21:18:50","rate":"0.002991","amount":"349","timestamp":"1786137530","type":"sell"},{"tradeID":"690536","total":"56.408176","date":"2026-08-07 21:18:58","rate":"0.002992","amount":"18853","timestamp":"1786137538","type":"sell"},{"tradeID":"690537","total":"40.507262","date":"2026-08-07 21:21:20","rate":"0.002993","amount":"13534","timestamp":"1786137680","type":"sell"},{"tradeID":"690538","total":"18.574336","date":"2026-08-07 21:26:42","rate":"0.002992","amount":"6208","timestamp":"1786138002","type":"sell"},{"tradeID":"690539","total":"56.330384","date":"2026-08-07 21:30:27","rate":"0.002992","amount":"18827","timestamp":"1786138227","type":"sell"},{"tradeID":"690540","total":"47.695472","date":"2026-08-07 21:35:36","rate":"0.002992","amount":"15941","timestamp":"1786138536","type":"sell"},{"tradeID":"690541","total":"42.90402","date":"2026-08-07 21:36:32","rate":"0.002994","amount":"14330","timestamp":"1786138592","type":"sell"},{"tradeID":"690542","total":"47.355246","date":"2026-08-07 21:42:44","rate":"0.002993","amount":"15822","timestamp":"1786138964","type":"sell"},{"tradeID":"690543","total":"51.772248","date":"2026-08-07 21:47:00","rate":"0.002994","amount":"17292","timestamp":"1786139220","type":"sell"},{"tradeID":"690544","total":"9.46104","date":"2026-08-07 21:52:48","rate":"0.002994","amount":"3160","timestamp":"1786139568","type":"sell"},{"tradeID":"690545","total":"23.911077","date":"2026-08-07 21:53:06","rate":"0.002993","amount":"7989","timestamp":"1786139586","type":"sell"},{"tradeID":"690546","total":"52.697394","date":"2026-08-07 21:57:45","rate":"0.002994","amount":"17601","timestamp":"1786139865","type":"sell"},{"tradeID":"690547","total":"53.658468","date":"2026-08-07 22:00:48","rate":"0.002994","amount":"17922","timestamp":"1786140048","type":"sell"},{"tradeID":"690548","total":"38.96691","date":"2026-08-07 22:05:51","rate":"0.002994","amount":"13015","timestamp":"1786140351","type":"sell"},{"tradeID":"690549","total":"53.736322","date":"2026-08-07 22:06:42","rate":"0.002993","amount":"17954","timestamp":"1786140402","type":"sell"},{"tradeID":"690550","total":"56.771224","date":"2026-08-07 22:08:50","rate":"0.002993","amount":"18968","timestamp":"1786140530","type":"sell"},{"tradeID":"690551","total":"51.254286","date":"2026-08-07 22:10:20","rate":"0.002994","amount":"17119","timestamp":"1786140620","type":"sell"},{"tradeID":"690552","total":"18.52667","date":"2026-08-07 22:12:54","rate":"0.002993","amount":"6190","timestamp":"1786140774","type":"sell"},{"tradeID":"690553","total":"35.311236","date":"2026-08-07 22:17:15","rate":"0.002994","amount":"11794","timestamp":"1786141035","type":"sell"},{"tradeID":"690554","total":"38.026794","date":"2026-08-07 22:20:46","rate":"0.002994","amount":"12701","timestamp":"1786141246","type":"sell"},{"tradeID":"690555","total":"51.398789","date":"2026-08-07 22:28:29","rate":"0.002993","amount":"17173","timestamp":"1786141709","type":"sell"},{"tradeID":"690556","total":"58.55824","date":"2026-08-07 22:32:09","rate":"0.002995","amount":"19552","timestamp":"1786141929","type":"sell"},{"tradeID":"690557","total":"9.986004","date":"2026-08-07 22:34:03","rate":"0.002997","amount":"3332","timestamp":"1786142043","type":"sell"},{"tradeID":"690558","total":"37.41354","date":"2026-08-07 22:36:02","rate":"0.002995","amount":"12492","timestamp":"1786142162","type":"sell"},{"tradeID":"690559","total":"26.532705","date":"2026-08-07 22:38:36","rate":"0.002995","amount":"8859","timestamp":"1786142316","type":"sell"},{"tradeID":"690560","total":"35.7783","date":"2026-08-07 22:43:12","rate":"0.002994","amount":"11950","timestamp":"1786142592","type":"sell"},{"tradeID":"690561","total":"53.413078","date":"2026-08-07 22:44:42","rate":"0.002993","amount":"17846","timestamp":"1786142682","type":"sell"},{"tradeID":"690562","total":"39.690173","date":"2026-08-07 22:50:00","rate":"0.002993","amount":"13261","timestamp":"1786143000","type":"sell"},{"tradeID":"690563","total":"1.022659","date":"2026-08-07 22:53:15","rate":"0.002999","amount":"341","timestamp":"1786143195","type":"sell"},{"tradeID":"690564","total":"45.546501","date":"2026-08-07 22:57:30","rate":"0.003003","amount":"15167","timestamp":"1786143450","type":"sell"},{"tradeID":"690565","total":"11.870152","date":"2026-08-07 23:04:50","rate":"0.002996","amount":"3962","timestamp":"1786143890","type":"sell"},{"tradeID":"690566","total":"8.544447","date":"2026-08-07 23:06:15","rate":"0.002997","amount":"2851","timestamp":"1786143975","type":"sell"},{"tradeID":"690567","total":"12.544252","date":"2026-08-07 23:07:56","rate":"0.002996","amount":"4187","timestamp":"1786144076","type":"sell"},{"tradeID":"690568","total":"58.393515","date":"2026-08-07 23:12:40","rate":"0.002995","amount":"19497","timestamp":"1786144360","type":"sell"},{"tradeID":"690569","total":"35.452085","date":"2026-08-07 23:19:01","rate":"0.002993","amount":"11845","timestamp":"1786144741","type":"sell"}]}