{"elapsed":"11ms","result":"true","data":[{"tradeID":"737342","total":"8.225028","date":"2026-11-12 20:03:18","rate":"0.001799","amount":"4572","timestamp":"1794513798","type":"sell"},{"tradeID":"737343","total":"35.781864","date":"2026-11-12 20:07:30","rate":"0.001797","amount":"19912","timestamp":"1794514050","type":"sell"},{"tradeID":"737344","total":"12.211612","date":"2026-11-12 20:14:30","rate":"0.001799","amount":"6788","timestamp":"1794514470","type":"buy"},{"tradeID":"737345","total":"7.058948","date":"2026-11-12 20:16:43","rate":"0.001798","amount":"3926","timestamp":"1794514603","type":"sell"},{"tradeID":"737346","total":"21.80388","date":"2026-11-12 20:20:00","rate":"0.001799","amount":"12120","timestamp":"1794514800","type":"sell"},{"tradeID":"737347","total":"20.02972","date":"2026-11-12 20:24:00","rate":"0.001798","amount":"11140","timestamp":"1794515040","type":"sell"},{"tradeID":"737348","total":"12.616737","date":"2026-11-12 20:26:24","rate":"0.001797","amount":"7021","timestamp":"1794515184","type":"sell"},{"tradeID":"737349","total":"30.727632","date":"2026-11-12 20:32:24","rate":"0.001794","amount":"17128","timestamp":"1794515544","type":"buy"},{"tradeID":"737350","total":"7.62875","date":"2026-11-12 20:34:37","rate":"0.001795","amount":"4250","timestamp":"1794515677","type":"sell"},{"tradeID":"737351","total":"29.959076","date":"2026-11-12 20:35:17","rate":"0.001796","amount":"16681","timestamp":"1794515717","type":"sell"},{"tradeID":"737352","total":"16.27706","date":"2026-11-12 20:37:32","rate":"0.001795","amount":"9068","timestamp":"1794515852","type":"sell"},{"tradeID":"737353","total":"27.59992","date":"2026-11-12 20:42:00","rate":"0.001795","amount":"15376","timestamp":"1794516120","type":"sell"},{"tradeID":"737354","total":"12.4961","date":"2026-11-12 20:48:17","rate":"0.001798","amount":"6950","timestamp":"1794516497","type":"buy"},{"tradeID":"737355","total":"12.5298","date":"2026-11-12 20:48:44","rate":"0.0018","amount":"6961","timestamp":"1794516524","type":"sell"},{"tradeID":"737356","total":"10.594311","date":"2026-11-12 20:48:44","rate":"0.001799","amount":"5889","timestamp":"1794516524","type":"sell"},{"tradeID":"737357","total":"12.522839","date":"2026-11-12 20:48:44","rate":"0.001799","amount":"6961","timestamp":"1794516524","type":"sell"},{"tradeID":"737358","total":"13.405344","date":"2026-11-12 20:51:18","rate":"0.001796","amount":"7464","timestamp":"1794516678","type":"sell"},{"tradeID":"737359","total":"28.205712","date":"2026-11-12 20:52:24","rate":"0.001797","amount":"15696","timestamp":"1794516744","type":"sell"},{"tradeID":"737360","total":"17.891752","date":"2026-11-12 20:58:48","rate":"0.001796","amount":"9962","timestamp":"1794517128","type":"sell"},{"tradeID":"737361","total":"10.05559","date":"2026-11-12 21:01:00","rate":"0.001795","amount":"5602","timestamp":"1794517260","type":"sell"},{"tradeID":"737362","total":"32.347756","date":"2026-11-12 21:03:51","rate":"0.001796","amount":"18011","timestamp":"1794517431","type":"sell"},{"tradeID":"737363","total":"12.774948","date":"2026-11-12 21:08:00","rate":"0.001796","amount":"7113","timestamp":"1794517680","type":"buy"},{"tradeID":"737364","total":"12.515878","date":"2026-11-12 21:08:00","rate":"0.001798","amount":"6961","timestamp":"1794517680","type":"buy"},{"tradeID":"737365","total":"15.070223","date":"2026-11-12 21:08:30","rate":"0.001799","amount":"8377","timestamp":"1794517710","type":"sell"},{"tradeID":"737366","total":"12.5262","date":"2026-11-12 21:08:30","rate":"0.0018","amount":"6959","timestamp":"1794517710","type":"sell"},{"tradeID":"737367","total":"14.793177","date":"2026-11-12 21:08:30","rate":"0.001799","amount":"8223","timestamp":"1794517710","type":"sell"},{"tradeID":"737368","total":"30.89913","date":"2026-11-12 21:12:50","rate":"0.001795","amount":"17214","timestamp":"1794517970","type":"sell"},{"tradeID":"737369","total":"23.139664","date":"2026-11-12 21:19:21","rate":"0.001796","amount":"12884","timestamp":"1794518361","type":"sell"},{"tradeID":"737370","total":"29.540315","date":"2026-11-12 21:26:10","rate":"0.001795","amount":"16457","timestamp":"1794518770","type":"sell"},{"tradeID":"737371","total":"34.501695","date":"2026-11-12 21:29:45","rate":"0.001795","amount":"19221","timestamp":"1794518985","type":"sell"},{"tradeID":"737372","total":"13.466718","date":"2026-11-12 21:31:51","rate":"0.001797","amount":"7494","timestamp":"1794519111","type":"sell"},{"tradeID":"737373","total":"31.728136","date":"2026-11-12 21:39:10","rate":"0.001796","amount":"17666","timestamp":"1794519550","type":"sell"},{"tradeID":"737374","total":"34.56093","date":"2026-11-12 21:43:10","rate":"0.001795","amount":"19254","timestamp":"1794519790","type":"sell"},{"tradeID":"737375","total":"1.017198","date":"2026-11-12 21:44:34","rate":"0.001794","amount":"567","timestamp":"1794519874","type":"sell"},{"tradeID":"737376","total":"31.939878","date":"2026-11-12 21:46:40","rate":"0.001797","amount":"17774","timestamp":"1794520000","type":"sell"},{"tradeID":"737377","total":"9.59598","date":"2026-11-12 21:55:14","rate":"0.001797","amount":"5340","timestamp":"1794520514","type":"sell"},{"tradeID":"737378","total":"28.760808","date":"2026-11-12 21:57:10","rate":"0.001798","amount":"15996","timestamp":"1794520630","type":"sell"},{"tradeID":"737379","total":"21.920815","date":"2026-11-12 22:03:45","rate":"0.001799","amount":"12185","timestamp":"1794521025","type":"sell"},{"tradeID":"737380","total":"21.909404","date":"2026-11-12 22:08:20","rate":"0.001796","amount":"12199","timestamp":"1794521300","type":"sell"},{"tradeID":"737381","total":"13.321161","date":"2026-11-12 22:09:12","rate":"0.001797","amount":"7413","timestamp":"1794521352","type":"sell"},{"tradeID":"737382","total":"16.708506","date":"2026-11-12 22:14:24","rate":"0.001797","amount":"9298","timestamp":"1794521664","type":"buy"},{"tradeID":"737383","total":"4.302615","date":"2026-11-12 22:19:21","rate":"0.001795","amount":"2397","timestamp":"1794521961","type":"sell"},{"tradeID":"737384","total":"15.8048","date":"2026-11-12 22:24:21","rate":"0.001796","amount":"8800","timestamp":"1794522261","type":"sell"},{"tradeID":"737385","total":"9.235275","date":"2026-11-12 22:29:33","rate":"0.001795","amount":"5145","timestamp":"1794522573","type":"sell"},{"tradeID":"737386","total":"18.667624","date":"2026-11-12 22:31:40","rate":"0.001796","amount":"10394","timestamp":"1794522700","type":"sell"},{"tradeID":"737387","total":"5.154135","date":"2026-11-12 22:32:24","rate":"0.001799","amount":"2865","timestamp":"1794522744","type":"sell"},{"tradeID":"737388","total":"10.720241","date":"2026-11-12 22:36:23","rate":"0.001799","amount":"5959","timestamp":"1794522983","type":"sell"},{"tradeID":"737389","total":"31.351726","date":"2026-11-12 22:45:09","rate":"0.001798","amount":"17437","timestamp":"1794523509","type":"sell"},{"tradeID":"737390","total":"33.507528","date":"2026-11-12 22:50:15","rate":"0.001798","amount":"18636","timestamp":"1794523815","type":"sell"},{"tradeID":"737391","total":"24.987285","date":"2026-11-12 22:53:20","rate":"0.001797","amount":"13905","timestamp":"1794524000","type":"sell"},{"tradeID":"737392","total":"11.540055","date":"2026-11-12 23:01:34","rate":"0.001795","amount":"6429","timestamp":"1794524494","type":"buy"},{"tradeID":"737393","total":"28.043406","date":"2026-11-12 23:02:36","rate":"0.001798","amount":"15597","timestamp":"1794524556","type":"sell"},{"tradeID":"737394","total":"34.645142","date":"2026-11-12 23:03:36","rate":"0.001799","amount":"19258","timestamp":"1794524616","type":"sell"},{"tradeID":"737395","total":"10.821534","date":"2026-11-12 23:06:27","rate":"0.001797","amount":"6022","timestamp":"1794524787","type":"sell"},{"tradeID":"737396","total":"21.517278","date":"2026-11-12 23:10:40","rate":"0.001797","amount":"11974","timestamp":"1794525040","type":"buy"},{"tradeID":"737397","total":"32.932168","date":"2026-11-12 23:15:45","rate":"0.001798","amount":"18316","timestamp":"1794525345","type":"sell"},{"tradeID":"737398","total":"20.923326","date":"2026-11-12 23:15:48","rate":"0.001798","amount":"11637","timestamp":"1794525348","type":"sell"},{"tradeID":"737399","total":"20.119212","date":"2026-11-12 23:21:18","rate":"0.001797","amount":"11196","timestamp":"1794525678","type":"buy"},{"tradeID":"737400","total":"10.449976","date":"2026-11-12 23:26:25","rate":"0.001798","amount":"5812","timestamp":"1794525985","type":"sell"},{"tradeID":"737401","total":"26.675128","date":"2026-11-12 23:34:07","rate":"0.001798","amount":"14836","timestamp":"1794526447","type":"sell"},{"tradeID":"737402","total":"14.28615","date":"2026-11-12 23:34:56","rate":"0.001797","amount":"7950","timestamp":"1794526496","type":"sell"},{"tradeID":"737403","total":"7.661278","date":"2026-11-12 23:39:08","rate":"0.001798","amount":"4261","timestamp":"1794526748","type":"sell"},{"tradeID":"737404","total":"11.7792","date":"2026-11-12 23:40:12","rate":"0.0018","amount":"6544","timestamp":"1794526812","type":"sell"},{"tradeID":"737405","total":"23.730004","date":"2026-11-12 23:46:30","rate":"0.001798","amount":"13198","timestamp":"1794527190","type":"buy"},{"tradeID":"737406","total":"12.801828","date":"2026-11-12 23:47:36","rate":"0.001797","amount":"7124","timestamp":"1794527256","type":"sell"},{"tradeID":"737407","total":"24.663825","date":"2026-11-12 23:48:13","rate":"0.001797","amount":"13725","timestamp":"1794527293","type":"sell"},{"tradeID":"737408","total":"5.818686","date":"2026-11-12 23:49:12","rate":"0.001797","amount":"3238","timestamp":"1794527352","type":"sell"},{"tradeID":"737409","total":"5.722056","date":"2026-11-12 23:53:36","rate":"0.001796","amount":"3186","timestamp":"1794527616","type":"sell"},{"tradeID":"737410","total":"5.50474","date":"2026-11-13 00:00:00","rate":"0.001796","amount":"3065","timestamp":"1794528000","type":"sell"},{"tradeID":"737411","total":"3.726978","date":"2026-11-13 00:06:22","rate":"0.001797","amount":"2074","timestamp":"1794528382","type":"sell"},{"tradeID":"737412","total":"15.8418","date":"2026-11-13 00:07:14","rate":"0.0018","amount":"8801","timestamp":"1794528434","type":"sell"},{"tradeID":"737413","total":"5.546317","date":"2026-11-13 00:08:20","rate":"0.001799","amount":"3083","timestamp":"1794528500","type":"sell"},{"tradeID":"737414","total":"11.576828","date":"2026-11-13 00:09:09","rate":"0.001801","amount":"6428","timestamp":"1794528549","type":"sell"},{"tradeID":"737415","total":"18.566509","date":"2026-11-13 00:09:09","rate":"0.001801","amount":"10309","timestamp":"1794528549","type":"sell"},{"tradeID":"737416","total":"35.246194","date":"2026-11-13 00:12:38","rate":"0.001798","amount":"19603","timestamp":"1794528758","type":"sell"},{"tradeID":"737417","total":"18.083924","date":"2026-11-13 00:20:25","rate":"0.001796","amount":"10069","timestamp":"1794529225","type":"buy"},{"tradeID":"737418","total":"35.454836","date":"2026-11-13 00:21:09","rate":"0.001796","amount":"19741","timestamp":"1794529269","type":"sell"},{"tradeID":"737419","total":"7.051756","date":"2026-11-13 00:21:56","rate":"0.001798","amount":"3922","timestamp":"1794529316","type":"sell"},{"tradeID":"737420","total":"5.077552","date":"2026-11-13 00:23:05","rate":"0.001798","amount":"2824","timestamp":"1794529385","type":"sell"},{"tradeID":"737421","total":"7.33992","date":"2026-11-13 00:25:25","rate":"0.001799","amount":"4080","timestamp":"1794529525","type":"sell"}]}