{"elapsed":"12ms","result":"true","data":[{"tradeID":"669921","total":"13.35936","date":"2026-06-22 17:43:47","rate":"0.003408","amount":"3920","timestamp":"1782150227","type":"sell"},{"tradeID":"669922","total":"30.429204","date":"2026-06-22 17:45:30","rate":"0.003406","amount":"8934","timestamp":"1782150330","type":"sell"},{"tradeID":"669923","total":"20.04431","date":"2026-06-22 17:47:20","rate":"0.003406","amount":"5885","timestamp":"1782150440","type":"sell"},{"tradeID":"669924","total":"16.86682","date":"2026-06-22 17:49:26","rate":"0.003404","amount":"4955","timestamp":"1782150566","type":"sell"},{"tradeID":"669925","total":"50.48386","date":"2026-06-22 17:53:18","rate":"0.003418","amount":"14770","timestamp":"1782150798","type":"sell"},{"tradeID":"669926","total":"33.321592","date":"2026-06-22 17:58:40","rate":"0.003412","amount":"9766","timestamp":"1782151120","type":"buy"},{"tradeID":"669927","total":"33.25773","date":"2026-06-22 18:02:00","rate":"0.00341","amount":"9753","timestamp":"1782151320","type":"sell"},{"tradeID":"669928","total":"10.4796","date":"2026-06-22 18:04:36","rate":"0.003408","amount":"3075","timestamp":"1782151476","type":"sell"},{"tradeID":"669929","total":"8.250768","date":"2026-06-22 18:05:36","rate":"0.003408","amount":"2421","timestamp":"1782151536","type":"sell"},{"tradeID":"669930","total":"9.307248","date":"2026-06-22 18:09:48","rate":"0.003408","amount":"2731","timestamp":"1782151788","type":"sell"},{"tradeID":"669931","total":"7.518839","date":"2026-06-22 18:14:24","rate":"0.003413","amount":"2203","timestamp":"1782152064","type":"buy"},{"tradeID":"669932","total":"20.588796","date":"2026-06-22 18:20:24","rate":"0.003411","amount":"6036","timestamp":"1782152424","type":"sell"},{"tradeID":"669933","total":"60.882939","date":"2026-06-22 18:21:10","rate":"0.003411","amount":"17849","timestamp":"1782152470","type":"buy"},{"tradeID":"669934","total":"49.853622","date":"2026-06-22 18:28:03","rate":"0.003406","amount":"14637","timestamp":"1782152883","type":"sell"},{"tradeID":"669935","total":"46.478294","date":"2026-06-22 18:30:58","rate":"0.003407","amount":"13642","timestamp":"1782153058","type":"sell"},{"tradeID":"669936","total":"14.046344","date":"2026-06-22 18:32:33","rate":"0.003406","amount":"4124","timestamp":"1782153153","type":"sell"},{"tradeID":"669937","total":"25.594772","date":"2026-06-22 18:38:40","rate":"0.003409","amount":"7508","timestamp":"1782153520","type":"sell"},{"tradeID":"669938","total":"41.542074","date":"2026-06-22 18:41:48","rate":"0.003409","amount":"12186","timestamp":"1782153708","type":"sell"},{"tradeID":"669939","total":"68.15226","date":"2026-06-22 18:48:35","rate":"0.00341","amount":"19986","timestamp":"1782154115","type":"sell"},{"tradeID":"669940","total":"39.773318","date":"2026-06-22 18:49:03","rate":"0.003407","amount":"11674","timestamp":"1782154143","type":"sell"},{"tradeID":"669941","total":"1.058955","date":"2026-06-22 18:53:25","rate":"0.003405","amount":"311","timestamp":"1782154405","type":"sell"},{"tradeID":"669942","total":"42.526172","date":"2026-06-22 18:56:35","rate":"0.003404","amount":"12493","timestamp":"1782154595","type":"sell"},{"tradeID":"669943","total":"26.98767","date":"2026-06-22 19:00:50","rate":"0.003414","amount":"7905","timestamp":"1782154850","type":"sell"},{"tradeID":"669944","total":"27.10834","date":"2026-06-22 19:01:12","rate":"0.003412","amount":"7945","timestamp":"1782154872","type":"sell"},{"tradeID":"669945","total":"61.685855","date":"2026-06-22 19:04:38","rate":"0.003409","amount":"18095","timestamp":"1782155078","type":"sell"},{"tradeID":"669946","total":"7.13031","date":"2026-06-22 19:08:00","rate":"0.00341","amount":"2091","timestamp":"1782155280","type":"sell"},{"tradeID":"669947","total":"34.277139","date":"2026-06-22 19:14:29","rate":"0.003411","amount":"10049","timestamp":"1782155669","type":"sell"},{"tradeID":"669948","total":"7.533696","date":"2026-06-22 19:18:56","rate":"0.003412","amount":"2208","timestamp":"1782155936","type":"sell"},{"tradeID":"669949","total":"12.48401","date":"2026-06-22 19:22:30","rate":"0.00341","amount":"3661","timestamp":"1782156150","type":"sell"},{"tradeID":"669950","total":"21.117501","date":"2026-06-22 19:28:57","rate":"0.003411","amount":"6191","timestamp":"1782156537","type":"sell"},{"tradeID":"669951","total":"8.677629","date":"2026-06-22 19:31:09","rate":"0.003407","amount":"2547","timestamp":"1782156669","type":"sell"},{"tradeID":"669952","total":"50.33271","date":"2026-06-22 19:40:06","rate":"0.003405","amount":"14782","timestamp":"1782157206","type":"sell"},{"tradeID":"669953","total":"48.42768","date":"2026-06-22 19:41:40","rate":"0.003408","amount":"14210","timestamp":"1782157300","type":"sell"},{"tradeID":"669954","total":"17.679213","date":"2026-06-22 19:47:28","rate":"0.003411","amount":"5183","timestamp":"1782157648","type":"sell"},{"tradeID":"669955","total":"68.22487","date":"2026-06-22 19:49:30","rate":"0.003415","amount":"19978","timestamp":"1782157770","type":"sell"},{"tradeID":"669956","total":"50.12018","date":"2026-06-22 19:55:08","rate":"0.00341","amount":"14698","timestamp":"1782158108","type":"sell"},{"tradeID":"669957","total":"14.412432","date":"2026-06-22 19:59:38","rate":"0.003408","amount":"4229","timestamp":"1782158378","type":"sell"},{"tradeID":"669958","total":"10.301852","date":"2026-06-22 20:00:20","rate":"0.003418","amount":"3014","timestamp":"1782158420","type":"sell"},{"tradeID":"669959","total":"47.375853","date":"2026-06-22 20:02:10","rate":"0.003413","amount":"13881","timestamp":"1782158530","type":"sell"},{"tradeID":"669960","total":"9.47639","date":"2026-06-22 20:05:36","rate":"0.00341","amount":"2779","timestamp":"1782158736","type":"sell"},{"tradeID":"669961","total":"8.941807","date":"2026-06-22 20:07:09","rate":"0.003409","amount":"2623","timestamp":"1782158829","type":"sell"},{"tradeID":"669962","total":"25.72178","date":"2026-06-22 20:08:30","rate":"0.003415","amount":"7532","timestamp":"1782158910","type":"sell"},{"tradeID":"669963","total":"35.86638","date":"2026-06-22 20:11:46","rate":"0.00341","amount":"10518","timestamp":"1782159106","type":"sell"},{"tradeID":"669964","total":"55.01118","date":"2026-06-22 20:19:49","rate":"0.003405","amount":"16156","timestamp":"1782159589","type":"sell"},{"tradeID":"669965","total":"30.90149","date":"2026-06-22 20:20:47","rate":"0.003407","amount":"9070","timestamp":"1782159647","type":"sell"},{"tradeID":"669966","total":"38.77166","date":"2026-06-22 20:22:18","rate":"0.003407","amount":"11380","timestamp":"1782159738","type":"sell"},{"tradeID":"669967","total":"14.228388","date":"2026-06-22 20:25:09","rate":"0.003417","amount":"4164","timestamp":"1782159909","type":"sell"},{"tradeID":"669968","total":"58.03138","date":"2026-06-22 20:25:25","rate":"0.00341","amount":"17018","timestamp":"1782159925","type":"buy"},{"tradeID":"669969","total":"52.25127","date":"2026-06-22 20:33:00","rate":"0.003414","amount":"15305","timestamp":"1782160380","type":"sell"},{"tradeID":"669970","total":"30.244648","date":"2026-06-22 20:37:00","rate":"0.003409","amount":"8872","timestamp":"1782160620","type":"sell"},{"tradeID":"669971","total":"38.066932","date":"2026-06-22 20:44:00","rate":"0.003404","amount":"11183","timestamp":"1782161040","type":"sell"},{"tradeID":"669972","total":"57.344094","date":"2026-06-22 20:44:20","rate":"0.003417","amount":"16782","timestamp":"1782161060","type":"sell"},{"tradeID":"669973","total":"36.91947","date":"2026-06-22 20:48:45","rate":"0.003409","amount":"10830","timestamp":"1782161325","type":"sell"},{"tradeID":"669974","total":"32.38179","date":"2026-06-22 20:51:57","rate":"0.003414","amount":"9485","timestamp":"1782161517","type":"sell"},{"tradeID":"669975","total":"16.111464","date":"2026-06-22 20:57:56","rate":"0.003412","amount":"4722","timestamp":"1782161876","type":"sell"},{"tradeID":"669976","total":"60.64971","date":"2026-06-22 20:59:28","rate":"0.003414","amount":"17765","timestamp":"1782161968","type":"sell"},{"tradeID":"669977","total":"50.160544","date":"2026-06-22 21:04:45","rate":"0.003416","amount":"14684","timestamp":"1782162285","type":"sell"},{"tradeID":"669978","total":"7.234266","date":"2026-06-22 21:06:00","rate":"0.003414","amount":"2119","timestamp":"1782162360","type":"sell"},{"tradeID":"669979","total":"1.047177","date":"2026-06-22 21:07:00","rate":"0.003411","amount":"307","timestamp":"1782162420","type":"sell"},{"tradeID":"669980","total":"42.742124","date":"2026-06-22 21:07:04","rate":"0.003412","amount":"12527","timestamp":"1782162424","type":"sell"},{"tradeID":"669981","total":"59.793664","date":"2026-06-22 21:07:36","rate":"0.003416","amount":"17504","timestamp":"1782162456","type":"sell"},{"tradeID":"669982","total":"26.715312","date":"2026-06-22 21:08:34","rate":"0.003408","amount":"7839","timestamp":"1782162514","type":"sell"},{"tradeID":"669983","total":"22.17393","date":"2026-06-22 21:11:36","rate":"0.003414","amount":"6495","timestamp":"1782162696","type":"sell"},{"tradeID":"669984","total":"39.478914","date":"2026-06-22 21:12:56","rate":"0.003411","amount":"11574","timestamp":"1782162776","type":"sell"},{"tradeID":"669985","total":"15.894912","date":"2026-06-22 21:20:52","rate":"0.003408","amount":"4664","timestamp":"1782163252","type":"sell"},{"tradeID":"669986","total":"51.93306","date":"2026-06-22 21:22:52","rate":"0.003405","amount":"15252","timestamp":"1782163372","type":"sell"},{"tradeID":"669987","total":"52.883096","date":"2026-06-22 21:26:40","rate":"0.003416","amount":"15481","timestamp":"1782163600","type":"sell"},{"tradeID":"669988","total":"15.212784","date":"2026-06-22 21:31:07","rate":"0.003414","amount":"4456","timestamp":"1782163867","type":"sell"},{"tradeID":"669989","total":"27.457013","date":"2026-06-22 21:35:28","rate":"0.003407","amount":"8059","timestamp":"1782164128","type":"buy"},{"tradeID":"669990","total":"33.813871","date":"2026-06-22 21:37:40","rate":"0.003409","amount":"9919","timestamp":"1782164260","type":"sell"},{"tradeID":"669991","total":"61.64939","date":"2026-06-22 21:38:20","rate":"0.00341","amount":"18079","timestamp":"1782164300","type":"sell"},{"tradeID":"669992","total":"62.086944","date":"2026-06-22 21:42:45","rate":"0.003408","amount":"18218","timestamp":"1782164565","type":"sell"},{"tradeID":"669993","total":"28.482825","date":"2026-06-22 21:45:39","rate":"0.003405","amount":"8365","timestamp":"1782164739","type":"sell"},{"tradeID":"669994","total":"49.86443","date":"2026-06-22 21:52:28","rate":"0.00341","amount":"14623","timestamp":"1782165148","type":"sell"},{"tradeID":"669995","total":"57.393252","date":"2026-06-22 21:54:34","rate":"0.003412","amount":"16821","timestamp":"1782165274","type":"sell"},{"tradeID":"669996","total":"28.954232","date":"2026-06-22 21:55:44","rate":"0.003412","amount":"8486","timestamp":"1782165344","type":"sell"},{"tradeID":"669997","total":"8.557488","date":"2026-06-22 22:00:02","rate":"0.003408","amount":"2511","timestamp":"1782165602","type":"sell"},{"tradeID":"669998","total":"62.192325","date":"2026-06-22 22:04:00","rate":"0.003405","amount":"18265","timestamp":"1782165840","type":"sell"},{"tradeID":"669999","total":"59.468325","date":"2026-06-22 22:07:32","rate":"0.003405","amount":"17465","timestamp":"1782166052","type":"sell"},{"tradeID":"670000","total":"35.361557","date":"2026-06-22 22:13:12","rate":"0.003409","amount":"10373","timestamp":"1782166392","type":"sell"}]}