{"elapsed":"10ms","result":"true","data":[{"tradeID":"2608894","total":"1.2023865","date":"2026-11-12 18:28:55","rate":"0.00005985","amount":"20090","timestamp":"1794508135","type":"buy"},{"tradeID":"2608895","total":"0.3857931","date":"2026-11-12 18:31:51","rate":"0.00005985","amount":"6446","timestamp":"1794508311","type":"sell"},{"tradeID":"2608896","total":"3.98999535","date":"2026-11-12 18:37:29","rate":"0.00005961","amount":"66935","timestamp":"1794508649","type":"sell"},{"tradeID":"2608897","total":"3.98999535","date":"2026-11-12 18:41:07","rate":"0.00005961","amount":"66935","timestamp":"1794508867","type":"sell"},{"tradeID":"2608898","total":"3.98999535","date":"2026-11-12 18:44:24","rate":"0.00005961","amount":"66935","timestamp":"1794509064","type":"sell"},{"tradeID":"2608899","total":"3.98999535","date":"2026-11-12 18:46:55","rate":"0.00005961","amount":"66935","timestamp":"1794509215","type":"sell"},{"tradeID":"2608900","total":"3.98999535","date":"2026-11-12 18:51:56","rate":"0.00005961","amount":"66935","timestamp":"1794509516","type":"sell"},{"tradeID":"2608901","total":"3.98999535","date":"2026-11-12 18:55:54","rate":"0.00005961","amount":"66935","timestamp":"1794509754","type":"sell"},{"tradeID":"2608902","total":"3.98999535","date":"2026-11-12 18:59:22","rate":"0.00005961","amount":"66935","timestamp":"1794509962","type":"sell"},{"tradeID":"2608903","total":"3.99559869","date":"2026-11-12 19:01:19","rate":"0.00005961","amount":"67029","timestamp":"1794510079","type":"sell"},{"tradeID":"2608904","total":"3.98999535","date":"2026-11-12 19:07:46","rate":"0.00005961","amount":"66935","timestamp":"1794510466","type":"sell"},{"tradeID":"2608905","total":"3.98999535","date":"2026-11-12 19:09:12","rate":"0.00005961","amount":"66935","timestamp":"1794510552","type":"sell"},{"tradeID":"2608906","total":"3.98999535","date":"2026-11-12 19:14:00","rate":"0.00005961","amount":"66935","timestamp":"1794510840","type":"sell"},{"tradeID":"2608907","total":"3.98999535","date":"2026-11-12 19:19:07","rate":"0.00005961","amount":"66935","timestamp":"1794511147","type":"sell"},{"tradeID":"2608908","total":"3.98999535","date":"2026-11-12 19:22:57","rate":"0.00005961","amount":"66935","timestamp":"1794511377","type":"sell"},{"tradeID":"2608909","total":"3.98999535","date":"2026-11-12 19:26:54","rate":"0.00005961","amount":"66935","timestamp":"1794511614","type":"sell"},{"tradeID":"2608910","total":"3.98999535","date":"2026-11-12 19:30:13","rate":"0.00005961","amount":"66935","timestamp":"1794511813","type":"sell"},{"tradeID":"2608911","total":"3.98999535","date":"2026-11-12 19:34:04","rate":"0.00005961","amount":"66935","timestamp":"1794512044","type":"sell"},{"tradeID":"2608912","total":"3.98999535","date":"2026-11-12 19:38:44","rate":"0.00005961","amount":"66935","timestamp":"1794512324","type":"sell"},{"tradeID":"2608913","total":"3.98999535","date":"2026-11-12 19:41:40","rate":"0.00005961","amount":"66935","timestamp":"1794512500","type":"sell"},{"tradeID":"2608914","total":"3.98999535","date":"2026-11-12 19:47:26","rate":"0.00005961","amount":"66935","timestamp":"1794512846","type":"sell"},{"tradeID":"2608915","total":"3.98999535","date":"2026-11-12 19:49:24","rate":"0.00005961","amount":"66935","timestamp":"1794512964","type":"sell"},{"tradeID":"2608916","total":"0.00566295","date":"2026-11-12 19:49:25","rate":"0.00005961","amount":"95","timestamp":"1794512965","type":"sell"},{"tradeID":"2608917","total":"4.0043722","date":"2026-11-12 19:55:22","rate":"0.00005974","amount":"67030","timestamp":"1794513322","type":"buy"},{"tradeID":"2608918","total":"7.96597515","date":"2026-11-12 19:55:22","rate":"0.00005985","amount":"133099","timestamp":"1794513322","type":"buy"},{"tradeID":"2608919","total":"0.9999824","date":"2026-11-12 19:55:35","rate":"0.0000604","amount":"16556","timestamp":"1794513335","type":"sell"},{"tradeID":"2608920","total":"0.099962","date":"2026-11-12 19:56:39","rate":"0.0000604","amount":"1655","timestamp":"1794513399","type":"sell"},{"tradeID":"2608921","total":"0.0222642","date":"2026-11-12 19:56:39","rate":"0.00005985","amount":"372","timestamp":"1794513399","type":"sell"},{"tradeID":"2608922","total":"0.999957","date":"2026-11-12 19:56:39","rate":"0.0000595","amount":"16806","timestamp":"1794513399","type":"sell"},{"tradeID":"2608923","total":"0.9999759","date":"2026-11-12 19:56:39","rate":"0.0000593","amount":"16863","timestamp":"1794513399","type":"sell"},{"tradeID":"2608924","total":"0.9999472","date":"2026-11-12 19:56:39","rate":"0.0000592","amount":"16891","timestamp":"1794513399","type":"sell"},{"tradeID":"2608925","total":"0.999972","date":"2026-11-12 19:56:39","rate":"0.0000591","amount":"16920","timestamp":"1794513399","type":"sell"},{"tradeID":"2608926","total":"9.73676548","date":"2026-11-12 19:56:39","rate":"0.00005902","amount":"164974","timestamp":"1794513399","type":"sell"},{"tradeID":"2608927","total":"76.16326284","date":"2026-11-12 19:56:39","rate":"0.00005901","amount":"1290684","timestamp":"1794513399","type":"sell"},{"tradeID":"2608928","total":"12.19819314","date":"2026-11-12 19:58:48","rate":"0.00005901","amount":"206714","timestamp":"1794513528","type":"sell"},{"tradeID":"2608929","total":"3.98994162","date":"2026-11-12 19:59:22","rate":"0.00005971","amount":"66822","timestamp":"1794513562","type":"sell"},{"tradeID":"2608930","total":"0.00573216","date":"2026-11-12 19:59:36","rate":"0.00005971","amount":"96","timestamp":"1794513576","type":"sell"},{"tradeID":"2608931","total":"3.69246735","date":"2026-11-12 20:00:12","rate":"0.00006045","amount":"61083","timestamp":"1794513612","type":"buy"},{"tradeID":"2608932","total":"12.29998539","date":"2026-11-12 20:01:34","rate":"0.00005901","amount":"208439","timestamp":"1794513694","type":"sell"},{"tradeID":"2608933","total":"0.999991","date":"2026-11-12 20:02:39","rate":"0.000059","amount":"16949","timestamp":"1794513759","type":"sell"},{"tradeID":"2608934","total":"0.100005","date":"2026-11-12 20:02:49","rate":"0.000059","amount":"1695","timestamp":"1794513769","type":"sell"},{"tradeID":"2608935","total":"3.98998096","date":"2026-11-12 20:09:26","rate":"0.00005869","amount":"67984","timestamp":"1794514166","type":"sell"},{"tradeID":"2608936","total":"0.00598638","date":"2026-11-12 20:09:43","rate":"0.00005869","amount":"102","timestamp":"1794514183","type":"sell"},{"tradeID":"2608937","total":"3.9899901","date":"2026-11-12 20:15:57","rate":"0.00005853","amount":"68170","timestamp":"1794514557","type":"sell"},{"tradeID":"2608938","total":"0.00561888","date":"2026-11-12 20:16:26","rate":"0.00005853","amount":"96","timestamp":"1794514586","type":"sell"},{"tradeID":"2608939","total":"0.999999","date":"2026-11-12 20:16:49","rate":"0.0000585","amount":"17094","timestamp":"1794514609","type":"sell"},{"tradeID":"2608940","total":"1.1965796","date":"2026-11-12 20:17:34","rate":"0.00005755","amount":"20792","timestamp":"1794514654","type":"sell"},{"tradeID":"2608941","total":"14.29996645","date":"2026-11-12 20:18:25","rate":"0.00005755","amount":"248479","timestamp":"1794514705","type":"sell"},{"tradeID":"2608942","total":"3.9899469","date":"2026-11-12 20:24:47","rate":"0.0000579","amount":"68911","timestamp":"1794515087","type":"sell"},{"tradeID":"2608943","total":"4.00419228","date":"2026-11-12 20:26:26","rate":"0.00005802","amount":"69014","timestamp":"1794515186","type":"buy"},{"tradeID":"2608944","total":"6.26164175","date":"2026-11-12 20:26:26","rate":"0.00005837","amount":"107275","timestamp":"1794515186","type":"buy"},{"tradeID":"2608945","total":"3.9899897","date":"2026-11-12 20:28:11","rate":"0.00005807","amount":"68710","timestamp":"1794515291","type":"sell"},{"tradeID":"2608946","total":"3.9899897","date":"2026-11-12 20:35:45","rate":"0.00005807","amount":"68710","timestamp":"1794515745","type":"sell"},{"tradeID":"2608947","total":"3.9899897","date":"2026-11-12 20:37:29","rate":"0.00005807","amount":"68710","timestamp":"1794515849","type":"sell"},{"tradeID":"2608948","total":"3.9899897","date":"2026-11-12 20:41:05","rate":"0.00005807","amount":"68710","timestamp":"1794516065","type":"sell"},{"tradeID":"2608949","total":"3.9899897","date":"2026-11-12 20:44:05","rate":"0.00005807","amount":"68710","timestamp":"1794516245","type":"sell"},{"tradeID":"2608950","total":"3.9899897","date":"2026-11-12 20:47:59","rate":"0.00005807","amount":"68710","timestamp":"1794516479","type":"sell"},{"tradeID":"2608951","total":"1.10687227","date":"2026-11-12 20:50:47","rate":"0.00005807","amount":"19061","timestamp":"1794516647","type":"sell"},{"tradeID":"2608952","total":"2.87998165","date":"2026-11-12 20:51:23","rate":"0.00005807","amount":"49595","timestamp":"1794516683","type":"sell"},{"tradeID":"2608953","total":"3.9899897","date":"2026-11-12 20:54:23","rate":"0.00005807","amount":"68710","timestamp":"1794516863","type":"sell"},{"tradeID":"2608954","total":"3.9899897","date":"2026-11-12 21:00:49","rate":"0.00005807","amount":"68710","timestamp":"1794517249","type":"sell"},{"tradeID":"2608955","total":"3.9899897","date":"2026-11-12 21:03:47","rate":"0.00005807","amount":"68710","timestamp":"1794517427","type":"sell"},{"tradeID":"2608956","total":"3.9899897","date":"2026-11-12 21:07:39","rate":"0.00005807","amount":"68710","timestamp":"1794517659","type":"sell"},{"tradeID":"2608957","total":"3.9899897","date":"2026-11-12 21:12:29","rate":"0.00005807","amount":"68710","timestamp":"1794517949","type":"sell"},{"tradeID":"2608958","total":"3.9899897","date":"2026-11-12 21:16:11","rate":"0.00005807","amount":"68710","timestamp":"1794518171","type":"sell"},{"tradeID":"2608959","total":"3.9899897","date":"2026-11-12 21:19:00","rate":"0.00005807","amount":"68710","timestamp":"1794518340","type":"sell"},{"tradeID":"2608960","total":"3.9899897","date":"2026-11-12 21:26:29","rate":"0.00005807","amount":"68710","timestamp":"1794518789","type":"sell"},{"tradeID":"2608961","total":"0.0631899","date":"2026-11-12 21:55:44","rate":"0.00005755","amount":"1098","timestamp":"1794520544","type":"sell"},{"tradeID":"2608962","total":"3.8499867","date":"2026-11-12 21:55:44","rate":"0.0000567","amount":"67901","timestamp":"1794520544","type":"sell"},{"tradeID":"2608963","total":"5.28673933","date":"2026-11-12 21:55:44","rate":"0.00005669","amount":"93257","timestamp":"1794520544","type":"sell"},{"tradeID":"2608964","total":"3.5727671","date":"2026-11-12 21:55:44","rate":"0.00005618","amount":"63595","timestamp":"1794520544","type":"sell"},{"tradeID":"2608965","total":"3.97430505","date":"2026-11-13 00:11:37","rate":"0.00005661","amount":"70205","timestamp":"1794528697","type":"buy"},{"tradeID":"2608966","total":"0.02994669","date":"2026-11-13 00:11:45","rate":"0.00005661","amount":"529","timestamp":"1794528705","type":"buy"},{"tradeID":"2608967","total":"6.6866679","date":"2026-11-13 00:17:13","rate":"0.00005874","amount":"113835","timestamp":"1794529033","type":"buy"},{"tradeID":"2608968","total":"3.98997243","date":"2026-11-13 00:17:51","rate":"0.00005851","amount":"68193","timestamp":"1794529071","type":"sell"},{"tradeID":"2608969","total":"3.98997243","date":"2026-11-13 00:22:58","rate":"0.00005851","amount":"68193","timestamp":"1794529378","type":"sell"},{"tradeID":"2608970","total":"0.9690896","date":"2026-11-13 00:24:37","rate":"0.0000584","amount":"16594","timestamp":"1794529477","type":"sell"},{"tradeID":"2608971","total":"3.85002642","date":"2026-11-13 00:24:37","rate":"0.00005619","amount":"68518","timestamp":"1794529477","type":"sell"},{"tradeID":"2608972","total":"0.37651836","date":"2026-11-13 00:24:37","rate":"0.00005618","amount":"6702","timestamp":"1794529477","type":"sell"},{"tradeID":"2608973","total":"3.6639856","date":"2026-11-13 00:24:37","rate":"0.00005599","amount":"65440","timestamp":"1794529477","type":"sell"}]}