{"elapsed":"11ms","result":"true","data":[{"tradeID":"2506111","total":"25.8269287","date":"2026-08-07 20:16:25","rate":"0.0004033","amount":"64039","timestamp":"1786133785","type":"buy"},{"tradeID":"2506112","total":"12.0723822","date":"2026-08-07 20:16:25","rate":"0.0004033","amount":"29934","timestamp":"1786133785","type":"buy"},{"tradeID":"2506113","total":"13.7360415","date":"2026-08-07 20:16:25","rate":"0.0004065","amount":"33791","timestamp":"1786133785","type":"buy"},{"tradeID":"2506114","total":"3.058506","date":"2026-08-07 20:16:26","rate":"0.0004065","amount":"7524","timestamp":"1786133786","type":"buy"},{"tradeID":"2506115","total":"3.0434655","date":"2026-08-07 20:16:26","rate":"0.0004065","amount":"7487","timestamp":"1786133786","type":"buy"},{"tradeID":"2506116","total":"3.0434655","date":"2026-08-07 20:16:26","rate":"0.0004065","amount":"7487","timestamp":"1786133786","type":"buy"},{"tradeID":"2506117","total":"3.0434655","date":"2026-08-07 20:16:26","rate":"0.0004065","amount":"7487","timestamp":"1786133786","type":"buy"},{"tradeID":"2506118","total":"2.1849375","date":"2026-08-07 20:16:26","rate":"0.0004065","amount":"5375","timestamp":"1786133786","type":"buy"},{"tradeID":"2506119","total":"0.843695","date":"2026-08-07 20:16:26","rate":"0.0004066","amount":"2075","timestamp":"1786133786","type":"buy"},{"tradeID":"2506120","total":"3.0153456","date":"2026-08-07 20:16:26","rate":"0.0004066","amount":"7416","timestamp":"1786133786","type":"buy"},{"tradeID":"2506121","total":"3.0145324","date":"2026-08-07 20:16:26","rate":"0.0004066","amount":"7414","timestamp":"1786133786","type":"buy"},{"tradeID":"2506122","total":"2.986477","date":"2026-08-07 20:16:26","rate":"0.0004066","amount":"7345","timestamp":"1786133786","type":"buy"},{"tradeID":"2506123","total":"2.9998948","date":"2026-08-07 20:16:26","rate":"0.0004066","amount":"7378","timestamp":"1786133786","type":"buy"},{"tradeID":"2506124","total":"2.1330236","date":"2026-08-07 20:16:26","rate":"0.0004066","amount":"5246","timestamp":"1786133786","type":"buy"},{"tradeID":"2506125","total":"0.8670969","date":"2026-08-07 20:16:26","rate":"0.0004131","amount":"2099","timestamp":"1786133786","type":"buy"},{"tradeID":"2506126","total":"3.0329802","date":"2026-08-07 20:16:27","rate":"0.0004131","amount":"7342","timestamp":"1786133787","type":"buy"},{"tradeID":"2506127","total":"3.0342195","date":"2026-08-07 20:16:27","rate":"0.0004131","amount":"7345","timestamp":"1786133787","type":"buy"},{"tradeID":"2506128","total":"3.0185217","date":"2026-08-07 20:16:27","rate":"0.0004131","amount":"7307","timestamp":"1786133787","type":"buy"},{"tradeID":"2506129","total":"0.5275287","date":"2026-08-07 20:16:27","rate":"0.0004131","amount":"1277","timestamp":"1786133787","type":"buy"},{"tradeID":"2506130","total":"2.5479532","date":"2026-08-07 20:16:27","rate":"0.0004199","amount":"6068","timestamp":"1786133787","type":"buy"},{"tradeID":"2506131","total":"2.7658813","date":"2026-08-07 20:16:27","rate":"0.0004199","amount":"6587","timestamp":"1786133787","type":"buy"},{"tradeID":"2506132","total":"26.3655108","date":"2026-08-07 20:16:32","rate":"0.0004401","amount":"59908","timestamp":"1786133792","type":"sell"},{"tradeID":"2506133","total":"3.0634686","date":"2026-08-07 20:16:33","rate":"0.0004467","amount":"6858","timestamp":"1786133793","type":"buy"},{"tradeID":"2506134","total":"85.1470272","date":"2026-08-07 20:16:33","rate":"0.0004401","amount":"193472","timestamp":"1786133793","type":"sell"},{"tradeID":"2506135","total":"253.39776","date":"2026-08-07 20:16:33","rate":"0.00044","amount":"575904","timestamp":"1786133793","type":"sell"},{"tradeID":"2506136","total":"671.02112","date":"2026-08-07 20:16:33","rate":"0.00044","amount":"1525048","timestamp":"1786133793","type":"sell"},{"tradeID":"2506137","total":"1.2212778","date":"2026-08-07 20:16:33","rate":"0.0004467","amount":"2734","timestamp":"1786133793","type":"buy"},{"tradeID":"2506138","total":"1.8442528","date":"2026-08-07 20:16:33","rate":"0.0004472","amount":"4124","timestamp":"1786133793","type":"buy"},{"tradeID":"2506139","total":"3.0668976","date":"2026-08-07 20:16:33","rate":"0.0004472","amount":"6858","timestamp":"1786133793","type":"buy"},{"tradeID":"2506140","total":"3.0400656","date":"2026-08-07 20:16:33","rate":"0.0004472","amount":"6798","timestamp":"1786133793","type":"buy"},{"tradeID":"2506141","total":"90.40945","date":"2026-08-07 20:16:33","rate":"0.0004421","amount":"204500","timestamp":"1786133793","type":"sell"},{"tradeID":"2506142","total":"3.0266496","date":"2026-08-07 20:16:33","rate":"0.0004472","amount":"6768","timestamp":"1786133793","type":"buy"},{"tradeID":"2506143","total":"3.0136808","date":"2026-08-07 20:16:33","rate":"0.0004472","amount":"6739","timestamp":"1786133793","type":"buy"},{"tradeID":"2506144","total":"0.9990448","date":"2026-08-07 20:16:34","rate":"0.0004472","amount":"2234","timestamp":"1786133794","type":"buy"},{"tradeID":"2506145","total":"2.0628395","date":"2026-08-07 20:16:34","rate":"0.0004579","amount":"4505","timestamp":"1786133794","type":"buy"},{"tradeID":"2506146","total":"9.6178855","date":"2026-08-07 20:16:34","rate":"0.0004421","amount":"21755","timestamp":"1786133794","type":"sell"},{"tradeID":"2506147","total":"0.307038","date":"2026-08-07 20:16:34","rate":"0.000438","amount":"701","timestamp":"1786133794","type":"sell"},{"tradeID":"2506148","total":"2.732682","date":"2026-08-07 20:16:40","rate":"0.000438","amount":"6239","timestamp":"1786133800","type":"sell"},{"tradeID":"2506149","total":"3.099576","date":"2026-08-07 20:16:40","rate":"0.000428","amount":"7242","timestamp":"1786133800","type":"sell"},{"tradeID":"2506150","total":"3.099864","date":"2026-08-07 20:16:40","rate":"0.000424","amount":"7311","timestamp":"1786133800","type":"sell"},{"tradeID":"2506151","total":"0.319876","date":"2026-08-07 20:16:40","rate":"0.000422","amount":"758","timestamp":"1786133800","type":"sell"},{"tradeID":"2506152","total":"3.09959","date":"2026-08-07 20:16:40","rate":"0.000422","amount":"7345","timestamp":"1786133800","type":"sell"},{"tradeID":"2506153","total":"3.09959","date":"2026-08-07 20:16:40","rate":"0.000422","amount":"7345","timestamp":"1786133800","type":"sell"},{"tradeID":"2506154","total":"3.09959","date":"2026-08-07 20:16:40","rate":"0.000422","amount":"7345","timestamp":"1786133800","type":"sell"},{"tradeID":"2506155","total":"3.03996","date":"2026-08-07 20:16:40","rate":"0.00042","amount":"7238","timestamp":"1786133800","type":"sell"},{"tradeID":"2506156","total":"3.03996","date":"2026-08-07 20:16:40","rate":"0.00042","amount":"7238","timestamp":"1786133800","type":"sell"},{"tradeID":"2506157","total":"3.039696","date":"2026-08-07 20:16:40","rate":"0.000418","amount":"7272","timestamp":"1786133800","type":"sell"},{"tradeID":"2506158","total":"3.099888","date":"2026-08-07 20:16:40","rate":"0.000418","amount":"7416","timestamp":"1786133800","type":"sell"},{"tradeID":"2506159","total":"3.039712","date":"2026-08-07 20:16:40","rate":"0.000416","amount":"7307","timestamp":"1786133800","type":"sell"},{"tradeID":"2506160","total":"13.7012002","date":"2026-08-07 20:16:40","rate":"0.0004066","amount":"33697","timestamp":"1786133800","type":"sell"},{"tradeID":"2506161","total":"14.9888745","date":"2026-08-07 20:16:40","rate":"0.0004065","amount":"36873","timestamp":"1786133800","type":"sell"},{"tradeID":"2506162","total":"9.708592","date":"2026-08-07 20:16:40","rate":"0.0004052","amount":"23960","timestamp":"1786133800","type":"sell"},{"tradeID":"2506163","total":"10.4707732","date":"2026-08-07 20:16:45","rate":"0.0004052","amount":"25841","timestamp":"1786133805","type":"sell"},{"tradeID":"2506164","total":"3.099624","date":"2026-08-07 20:16:45","rate":"0.000398","amount":"7788","timestamp":"1786133805","type":"sell"},{"tradeID":"2506165","total":"28.1059452","date":"2026-08-07 20:16:45","rate":"0.0003908","amount":"71919","timestamp":"1786133805","type":"sell"},{"tradeID":"2506166","total":"44.0477601","date":"2026-08-07 20:16:45","rate":"0.0003877","amount":"113613","timestamp":"1786133805","type":"sell"},{"tradeID":"2506167","total":"21.746298","date":"2026-08-07 20:16:45","rate":"0.0003876","amount":"56105","timestamp":"1786133805","type":"sell"},{"tradeID":"2506168","total":"3.099966","date":"2026-08-07 20:16:45","rate":"0.000386","amount":"8031","timestamp":"1786133805","type":"sell"},{"tradeID":"2506169","total":"4.8734405","date":"2026-08-07 20:16:46","rate":"0.0003851","amount":"12655","timestamp":"1786133806","type":"sell"},{"tradeID":"2506170","total":"21.6992844","date":"2026-08-07 20:16:46","rate":"0.0003838","amount":"56538","timestamp":"1786133806","type":"sell"},{"tradeID":"2506171","total":"11.7585279","date":"2026-08-07 20:17:09","rate":"0.0003759","amount":"31281","timestamp":"1786133829","type":"sell"},{"tradeID":"2506172","total":"9.4709116","date":"2026-08-07 20:17:09","rate":"0.0003758","amount":"25202","timestamp":"1786133829","type":"sell"},{"tradeID":"2506173","total":"13.5122648","date":"2026-08-07 20:17:36","rate":"0.0003758","amount":"35956","timestamp":"1786133856","type":"sell"},{"tradeID":"2506174","total":"1.4464632","date":"2026-08-07 20:21:10","rate":"0.0003759","amount":"3848","timestamp":"1786134070","type":"sell"},{"tradeID":"2506175","total":"17.1343254","date":"2026-08-07 20:55:59","rate":"0.0003819","amount":"44866","timestamp":"1786136159","type":"sell"},{"tradeID":"2506176","total":"5.2899758","date":"2026-08-07 21:10:42","rate":"0.0003898","amount":"13571","timestamp":"1786137042","type":"buy"},{"tradeID":"2506177","total":"4.0048752","date":"2026-08-07 21:58:27","rate":"0.0003824","amount":"10473","timestamp":"1786139907","type":"buy"},{"tradeID":"2506178","total":"47.5778186","date":"2026-08-07 21:58:27","rate":"0.0003898","amount":"122057","timestamp":"1786139907","type":"buy"},{"tradeID":"2506179","total":"56.0387674","date":"2026-08-07 21:58:31","rate":"0.0003899","amount":"143726","timestamp":"1786139911","type":"buy"},{"tradeID":"2506180","total":"0.1796978","date":"2026-08-07 21:58:32","rate":"0.0003898","amount":"461","timestamp":"1786139912","type":"sell"},{"tradeID":"2506181","total":"3.9954495","date":"2026-08-07 21:59:22","rate":"0.0003815","amount":"10473","timestamp":"1786139962","type":"sell"},{"tradeID":"2506182","total":"4.0048752","date":"2026-08-07 22:01:49","rate":"0.0003824","amount":"10473","timestamp":"1786140109","type":"buy"},{"tradeID":"2506183","total":"0.5949192","date":"2026-08-07 22:05:53","rate":"0.0003896","amount":"1527","timestamp":"1786140353","type":"sell"},{"tradeID":"2506184","total":"43.6366203","date":"2026-08-07 22:06:40","rate":"0.0003801","amount":"114803","timestamp":"1786140400","type":"sell"},{"tradeID":"2506185","total":"7.9182432","date":"2026-08-07 22:06:47","rate":"0.0003801","amount":"20832","timestamp":"1786140407","type":"sell"},{"tradeID":"2506186","total":"50.6899968","date":"2026-08-07 22:07:49","rate":"0.0003786","amount":"133888","timestamp":"1786140469","type":"sell"},{"tradeID":"2506187","total":"4.0466144","date":"2026-08-07 22:08:24","rate":"0.0003758","amount":"10768","timestamp":"1786140504","type":"sell"},{"tradeID":"2506188","total":"13.842114","date":"2026-08-07 22:09:44","rate":"0.000374","amount":"37011","timestamp":"1786140584","type":"buy"},{"tradeID":"2506189","total":"3.995203","date":"2026-08-07 22:12:49","rate":"0.000373","amount":"10711","timestamp":"1786140769","type":"sell"},{"tradeID":"2506190","total":"15.31276","date":"2026-08-07 22:13:22","rate":"0.0003728","amount":"41075","timestamp":"1786140802","type":"sell"}]}