{"elapsed":"13ms","result":"true","data":[{"tradeID":"2461435","total":"3.3032452","date":"2026-06-22 21:38:03","rate":"0.0003028","amount":"10909","timestamp":"1782164283","type":"sell"},{"tradeID":"2461436","total":"3.3033651","date":"2026-06-22 21:38:08","rate":"0.0003027","amount":"10913","timestamp":"1782164288","type":"sell"},{"tradeID":"2461437","total":"3.3034176","date":"2026-06-22 21:39:08","rate":"0.0003024","amount":"10924","timestamp":"1782164348","type":"sell"},{"tradeID":"2461438","total":"3.3032321","date":"2026-06-22 21:39:13","rate":"0.0003023","amount":"10927","timestamp":"1782164353","type":"sell"},{"tradeID":"2461439","total":"3.3033482","date":"2026-06-22 21:40:05","rate":"0.0003022","amount":"10931","timestamp":"1782164405","type":"buy"},{"tradeID":"2461440","total":"56.8682946","date":"2026-06-22 21:40:24","rate":"0.0003009","amount":"188994","timestamp":"1782164424","type":"sell"},{"tradeID":"2461441","total":"3.3033856","date":"2026-06-22 21:40:30","rate":"0.0003008","amount":"10982","timestamp":"1782164430","type":"sell"},{"tradeID":"2461442","total":"3.303174","date":"2026-06-22 21:41:17","rate":"0.000301","amount":"10974","timestamp":"1782164477","type":"buy"},{"tradeID":"2461443","total":"12.1947698","date":"2026-06-22 21:41:20","rate":"0.0003037","amount":"40154","timestamp":"1782164480","type":"buy"},{"tradeID":"2461444","total":"12.10326","date":"2026-06-22 21:41:20","rate":"0.0003068","amount":"39450","timestamp":"1782164480","type":"sell"},{"tradeID":"2461445","total":"3.303405","date":"2026-06-22 21:42:04","rate":"0.000315","amount":"10487","timestamp":"1782164524","type":"sell"},{"tradeID":"2461446","total":"3.3028954","date":"2026-06-22 21:42:10","rate":"0.0003178","amount":"10393","timestamp":"1782164530","type":"buy"},{"tradeID":"2461447","total":"3.30327","date":"2026-06-22 21:42:22","rate":"0.0003175","amount":"10404","timestamp":"1782164542","type":"buy"},{"tradeID":"2461448","total":"3.3034446","date":"2026-06-22 21:43:16","rate":"0.0003177","amount":"10398","timestamp":"1782164596","type":"buy"},{"tradeID":"2461449","total":"3.3033576","date":"2026-06-22 21:43:22","rate":"0.0003176","amount":"10401","timestamp":"1782164602","type":"sell"},{"tradeID":"2461450","total":"3.30327","date":"2026-06-22 21:44:06","rate":"0.0003175","amount":"10404","timestamp":"1782164646","type":"sell"},{"tradeID":"2461451","total":"3.3031818","date":"2026-06-22 21:44:24","rate":"0.0003174","amount":"10407","timestamp":"1782164664","type":"sell"},{"tradeID":"2461452","total":"4.7475904","date":"2026-06-22 21:44:58","rate":"0.0003136","amount":"15139","timestamp":"1782164698","type":"sell"},{"tradeID":"2461453","total":"52.060437","date":"2026-06-22 21:44:58","rate":"0.0003135","amount":"166062","timestamp":"1782164698","type":"sell"},{"tradeID":"2461454","total":"30.449628","date":"2026-06-22 21:44:58","rate":"0.0003135","amount":"97128","timestamp":"1782164698","type":"sell"},{"tradeID":"2461455","total":"3.303236","date":"2026-06-22 21:45:09","rate":"0.0003134","amount":"10540","timestamp":"1782164709","type":"sell"},{"tradeID":"2461456","total":"3.3033204","date":"2026-06-22 21:45:35","rate":"0.0003132","amount":"10547","timestamp":"1782164735","type":"buy"},{"tradeID":"2461457","total":"3.303236","date":"2026-06-22 21:46:05","rate":"0.0003134","amount":"10540","timestamp":"1782164765","type":"sell"},{"tradeID":"2461458","total":"3.3033495","date":"2026-06-22 21:46:35","rate":"0.0003135","amount":"10537","timestamp":"1782164795","type":"sell"},{"tradeID":"2461459","total":"3.3034352","date":"2026-06-22 21:47:11","rate":"0.0003133","amount":"10544","timestamp":"1782164831","type":"buy"},{"tradeID":"2461460","total":"3.303205","date":"2026-06-22 21:47:21","rate":"0.0003131","amount":"10550","timestamp":"1782164841","type":"buy"},{"tradeID":"2461461","total":"3.4756932","date":"2026-06-22 21:48:19","rate":"0.0003129","amount":"11108","timestamp":"1782164899","type":"buy"},{"tradeID":"2461462","total":"4.4054752","date":"2026-06-22 21:48:43","rate":"0.0003128","amount":"14084","timestamp":"1782164923","type":"sell"},{"tradeID":"2461463","total":"4.2585498","date":"2026-06-22 21:49:01","rate":"0.0003126","amount":"13623","timestamp":"1782164941","type":"sell"},{"tradeID":"2461464","total":"4.4550369","date":"2026-06-22 21:49:04","rate":"0.0003127","amount":"14247","timestamp":"1782164944","type":"buy"},{"tradeID":"2461465","total":"4.4642816","date":"2026-06-22 21:50:18","rate":"0.0003128","amount":"14272","timestamp":"1782165018","type":"sell"},{"tradeID":"2461466","total":"4.3018139","date":"2026-06-22 21:50:38","rate":"0.0003127","amount":"13757","timestamp":"1782165038","type":"sell"},{"tradeID":"2461467","total":"4.463928","date":"2026-06-22 21:51:15","rate":"0.0003126","amount":"14280","timestamp":"1782165075","type":"sell"},{"tradeID":"2461468","total":"3.6391476","date":"2026-06-22 21:51:22","rate":"0.0003124","amount":"11649","timestamp":"1782165082","type":"buy"},{"tradeID":"2461469","total":"4.498802","date":"2026-06-22 21:52:06","rate":"0.0003122","amount":"14410","timestamp":"1782165126","type":"sell"},{"tradeID":"2461470","total":"3.699375","date":"2026-06-22 21:52:40","rate":"0.0003125","amount":"11838","timestamp":"1782165160","type":"sell"},{"tradeID":"2461471","total":"4.4064096","date":"2026-06-22 21:53:15","rate":"0.0003126","amount":"14096","timestamp":"1782165195","type":"buy"},{"tradeID":"2461472","total":"4.2851908","date":"2026-06-22 21:53:36","rate":"0.0003124","amount":"13717","timestamp":"1782165216","type":"buy"},{"tradeID":"2461473","total":"4.0616694","date":"2026-06-22 21:54:05","rate":"0.0003121","amount":"13014","timestamp":"1782165245","type":"sell"},{"tradeID":"2461474","total":"4.1232432","date":"2026-06-22 21:54:30","rate":"0.0003118","amount":"13224","timestamp":"1782165270","type":"buy"},{"tradeID":"2461475","total":"3.898128","date":"2026-06-22 21:55:16","rate":"0.000312","amount":"12494","timestamp":"1782165316","type":"buy"},{"tradeID":"2461476","total":"4.3060914","date":"2026-06-22 21:55:23","rate":"0.0003119","amount":"13806","timestamp":"1782165323","type":"sell"},{"tradeID":"2461477","total":"4.3178064","date":"2026-06-22 21:56:14","rate":"0.0003118","amount":"13848","timestamp":"1782165374","type":"buy"},{"tradeID":"2461478","total":"3.705936","date":"2026-06-22 21:56:32","rate":"0.000312","amount":"11878","timestamp":"1782165392","type":"sell"},{"tradeID":"2461479","total":"4.3230334","date":"2026-06-22 21:57:06","rate":"0.0003122","amount":"13847","timestamp":"1782165426","type":"buy"},{"tradeID":"2461480","total":"3.7221875","date":"2026-06-22 21:57:17","rate":"0.0003125","amount":"11911","timestamp":"1782165437","type":"buy"},{"tradeID":"2461481","total":"4.137738","date":"2026-06-22 21:58:04","rate":"0.0003124","amount":"13245","timestamp":"1782165484","type":"buy"},{"tradeID":"2461482","total":"4.0176633","date":"2026-06-22 21:58:23","rate":"0.0003121","amount":"12873","timestamp":"1782165503","type":"buy"},{"tradeID":"2461483","total":"4.326192","date":"2026-06-22 21:59:14","rate":"0.000312","amount":"13866","timestamp":"1782165554","type":"buy"},{"tradeID":"2461484","total":"4.166309","date":"2026-06-22 21:59:30","rate":"0.0003122","amount":"13345","timestamp":"1782165570","type":"buy"},{"tradeID":"2461485","total":"4.1490625","date":"2026-06-22 22:00:07","rate":"0.0003125","amount":"13277","timestamp":"1782165607","type":"buy"},{"tradeID":"2461486","total":"3.9406136","date":"2026-06-22 22:00:13","rate":"0.0003124","amount":"12614","timestamp":"1782165613","type":"sell"},{"tradeID":"2461487","total":"4.0807662","date":"2026-06-22 22:01:14","rate":"0.0003122","amount":"13071","timestamp":"1782165674","type":"sell"},{"tradeID":"2461488","total":"4.6492101","date":"2026-06-22 22:01:34","rate":"0.0003123","amount":"14887","timestamp":"1782165694","type":"sell"},{"tradeID":"2461489","total":"3.8743848","date":"2026-06-22 22:02:15","rate":"0.0003124","amount":"12402","timestamp":"1782165735","type":"buy"},{"tradeID":"2461490","total":"4.3057524","date":"2026-06-22 22:02:30","rate":"0.0003126","amount":"13774","timestamp":"1782165750","type":"buy"},{"tradeID":"2461491","total":"3.8624376","date":"2026-06-22 22:03:12","rate":"0.0003129","amount":"12344","timestamp":"1782165792","type":"buy"},{"tradeID":"2461492","total":"4.0998696","date":"2026-06-22 22:03:35","rate":"0.0003128","amount":"13107","timestamp":"1782165815","type":"buy"},{"tradeID":"2461493","total":"3.989185","date":"2026-06-22 22:04:18","rate":"0.000313","amount":"12745","timestamp":"1782165858","type":"buy"},{"tradeID":"2461494","total":"3.826425","date":"2026-06-22 22:04:24","rate":"0.000313","amount":"12225","timestamp":"1782165864","type":"buy"},{"tradeID":"2461495","total":"4.3413981","date":"2026-06-22 22:05:07","rate":"0.0003133","amount":"13857","timestamp":"1782165907","type":"buy"},{"tradeID":"2461496","total":"4.6896118","date":"2026-06-22 22:05:27","rate":"0.0003131","amount":"14978","timestamp":"1782165927","type":"buy"},{"tradeID":"2461497","total":"4.3119479","date":"2026-06-22 22:06:06","rate":"0.0003133","amount":"13763","timestamp":"1782165966","type":"buy"},{"tradeID":"2461498","total":"4.0190124","date":"2026-06-22 22:06:10","rate":"0.0003133","amount":"12828","timestamp":"1782165970","type":"buy"},{"tradeID":"2461499","total":"3.971031","date":"2026-06-22 22:07:09","rate":"0.000313","amount":"12687","timestamp":"1782166029","type":"sell"},{"tradeID":"2461500","total":"4.5955836","date":"2026-06-22 22:07:23","rate":"0.0003132","amount":"14673","timestamp":"1782166043","type":"buy"},{"tradeID":"2461501","total":"4.4275471","date":"2026-06-22 22:08:12","rate":"0.0003131","amount":"14141","timestamp":"1782166092","type":"sell"},{"tradeID":"2461502","total":"4.2749785","date":"2026-06-22 22:08:29","rate":"0.0003133","amount":"13645","timestamp":"1782166109","type":"sell"},{"tradeID":"2461503","total":"4.5020649","date":"2026-06-22 22:09:17","rate":"0.0003131","amount":"14379","timestamp":"1782166157","type":"sell"},{"tradeID":"2461504","total":"4.559784","date":"2026-06-22 22:09:34","rate":"0.000313","amount":"14568","timestamp":"1782166174","type":"sell"},{"tradeID":"2461505","total":"4.4360008","date":"2026-06-22 22:10:26","rate":"0.0003131","amount":"14168","timestamp":"1782166226","type":"sell"},{"tradeID":"2461506","total":"4.481534","date":"2026-06-22 22:11:04","rate":"0.000313","amount":"14318","timestamp":"1782166264","type":"sell"},{"tradeID":"2461507","total":"4.3568491","date":"2026-06-22 22:11:23","rate":"0.0003127","amount":"13933","timestamp":"1782166283","type":"sell"},{"tradeID":"2461508","total":"0.0003178","date":"2026-06-22 22:11:45","rate":"0.0003178","amount":"1","timestamp":"1782166305","type":"buy"},{"tradeID":"2461509","total":"8.0578548","date":"2026-06-22 22:11:50","rate":"0.0003193","amount":"25236","timestamp":"1782166310","type":"sell"},{"tradeID":"2461510","total":"0.999481","date":"2026-06-22 22:11:50","rate":"0.0003178","amount":"3145","timestamp":"1782166310","type":"sell"},{"tradeID":"2461511","total":"3.821931","date":"2026-06-22 22:12:08","rate":"0.0003177","amount":"12030","timestamp":"1782166328","type":"sell"},{"tradeID":"2461512","total":"4.4054582","date":"2026-06-22 22:12:22","rate":"0.0003179","amount":"13858","timestamp":"1782166342","type":"sell"},{"tradeID":"2461513","total":"3.3032132","date":"2026-06-22 22:13:27","rate":"0.0003178","amount":"10394","timestamp":"1782166407","type":"buy"},{"tradeID":"2461514","total":"3.3034446","date":"2026-06-22 22:13:40","rate":"0.0003177","amount":"10398","timestamp":"1782166420","type":"buy"}]}