{"elapsed":"9ms","result":"true","data":[{"tradeID":"75775","total":"169.335144","date":"2026-11-06 21:07:54","rate":"0.002232","amount":"75867","timestamp":"1793999274","type":"buy"},{"tradeID":"75776","total":"12.436704","date":"2026-11-06 21:07:54","rate":"0.002232","amount":"5572","timestamp":"1793999274","type":"buy"},{"tradeID":"75777","total":"17.5543755","date":"2026-11-06 21:21:19","rate":"0.0022263","amount":"7885","timestamp":"1794000079","type":"sell"},{"tradeID":"75778","total":"12.2730192","date":"2026-11-06 21:27:48","rate":"0.0022266","amount":"5512","timestamp":"1794000468","type":"sell"},{"tradeID":"75779","total":"9.9635875","date":"2026-11-06 21:27:48","rate":"0.0022265","amount":"4475","timestamp":"1794000468","type":"sell"},{"tradeID":"75780","total":"12.1734084","date":"2026-11-06 21:27:48","rate":"0.0022263","amount":"5468","timestamp":"1794000468","type":"sell"},{"tradeID":"75781","total":"19.352685","date":"2026-11-06 21:27:48","rate":"0.002213","amount":"8745","timestamp":"1794000468","type":"sell"},{"tradeID":"75782","total":"29.7300416","date":"2026-11-06 21:28:28","rate":"0.0021407","amount":"13888","timestamp":"1794000508","type":"sell"},{"tradeID":"75783","total":"36.003632","date":"2026-11-06 21:28:28","rate":"0.002128","amount":"16919","timestamp":"1794000508","type":"sell"},{"tradeID":"75784","total":"13.0110747","date":"2026-11-06 22:28:19","rate":"0.0021827","amount":"5961","timestamp":"1794004099","type":"buy"},{"tradeID":"75785","total":"23.922392","date":"2026-11-06 22:28:22","rate":"0.0021827","amount":"10960","timestamp":"1794004102","type":"buy"},{"tradeID":"75786","total":"28.5051852","date":"2026-11-06 22:28:28","rate":"0.0021828","amount":"13059","timestamp":"1794004108","type":"buy"},{"tradeID":"75787","total":"0.0021828","date":"2026-11-06 22:28:32","rate":"0.0021828","amount":"1","timestamp":"1794004112","type":"buy"},{"tradeID":"75788","total":"12.886128","date":"2026-11-06 23:21:14","rate":"0.002196","amount":"5868","timestamp":"1794007274","type":"buy"},{"tradeID":"75789","total":"24.8785344","date":"2026-11-06 23:21:14","rate":"0.0022032","amount":"11292","timestamp":"1794007274","type":"buy"},{"tradeID":"75790","total":"66.678492","date":"2026-11-06 23:21:14","rate":"0.002217","amount":"30076","timestamp":"1794007274","type":"buy"},{"tradeID":"75791","total":"29.647506","date":"2026-11-06 23:21:15","rate":"0.0022701","amount":"13060","timestamp":"1794007275","type":"buy"},{"tradeID":"75792","total":"4.0058618","date":"2026-11-07 05:27:49","rate":"0.0021878","amount":"1831","timestamp":"1794029269","type":"buy"},{"tradeID":"75793","total":"0.999","date":"2026-11-07 07:16:33","rate":"0.00225","amount":"444","timestamp":"1794035793","type":"sell"},{"tradeID":"75794","total":"1.3686029","date":"2026-11-07 07:16:40","rate":"0.0022547","amount":"607","timestamp":"1794035800","type":"buy"},{"tradeID":"75795","total":"3.378602","date":"2026-11-07 07:22:33","rate":"0.0023015","amount":"1468","timestamp":"1794036153","type":"buy"},{"tradeID":"75796","total":"3.9533546","date":"2026-11-07 08:15:16","rate":"0.0021878","amount":"1807","timestamp":"1794039316","type":"buy"},{"tradeID":"75797","total":"4.0058618","date":"2026-11-07 08:19:10","rate":"0.0021878","amount":"1831","timestamp":"1794039550","type":"buy"},{"tradeID":"75798","total":"4.0058618","date":"2026-11-07 08:21:45","rate":"0.0021878","amount":"1831","timestamp":"1794039705","type":"buy"},{"tradeID":"75799","total":"0.0131268","date":"2026-11-07 12:37:48","rate":"0.0021878","amount":"6","timestamp":"1794055068","type":"sell"},{"tradeID":"75800","total":"1.2728639","date":"2026-11-07 12:46:53","rate":"0.0021833","amount":"583","timestamp":"1794055613","type":"sell"},{"tradeID":"75801","total":"3.8884573","date":"2026-11-07 13:28:29","rate":"0.0021833","amount":"1781","timestamp":"1794058109","type":"sell"},{"tradeID":"75802","total":"4.0058618","date":"2026-11-07 17:15:36","rate":"0.0021878","amount":"1831","timestamp":"1794071736","type":"buy"},{"tradeID":"75803","total":"4.0041584","date":"2026-11-07 17:22:45","rate":"0.0022196","amount":"1804","timestamp":"1794072165","type":"buy"},{"tradeID":"75804","total":"5.442811","date":"2026-11-07 17:22:45","rate":"0.0023014","amount":"2365","timestamp":"1794072165","type":"buy"},{"tradeID":"75805","total":"16.1105","date":"2026-11-07 17:22:45","rate":"0.0023015","amount":"7000","timestamp":"1794072165","type":"buy"},{"tradeID":"75806","total":"4.170318","date":"2026-11-07 22:54:28","rate":"0.0023015","amount":"1812","timestamp":"1794092068","type":"buy"},{"tradeID":"75807","total":"20.127492","date":"2026-11-07 22:54:28","rate":"0.0023016","amount":"8745","timestamp":"1794092068","type":"buy"},{"tradeID":"75808","total":"27.2188161","date":"2026-11-07 22:54:28","rate":"0.0023609","amount":"11529","timestamp":"1794092068","type":"buy"},{"tradeID":"75809","total":"3.6145379","date":"2026-11-08 01:15:23","rate":"0.0023609","amount":"1531","timestamp":"1794100523","type":"buy"},{"tradeID":"75810","total":"20.932032","date":"2026-11-08 01:15:23","rate":"0.0023936","amount":"8745","timestamp":"1794100523","type":"buy"},{"tradeID":"75811","total":"2.8800669","date":"2026-11-08 01:15:23","rate":"0.0024553","amount":"1173","timestamp":"1794100523","type":"buy"},{"tradeID":"75812","total":"2.8778152","date":"2026-11-08 02:30:40","rate":"0.0023608","amount":"1219","timestamp":"1794105040","type":"sell"},{"tradeID":"75813","total":"21.8260728","date":"2026-11-08 02:30:44","rate":"0.0023016","amount":"9483","timestamp":"1794105044","type":"sell"},{"tradeID":"75814","total":"20.929841","date":"2026-11-08 02:30:59","rate":"0.0023015","amount":"9094","timestamp":"1794105059","type":"sell"},{"tradeID":"75815","total":"5.1644775","date":"2026-11-08 07:22:08","rate":"0.0022701","amount":"2275","timestamp":"1794122528","type":"sell"},{"tradeID":"75816","total":"4.0059228","date":"2026-11-08 07:22:34","rate":"0.0022748","amount":"1761","timestamp":"1794122554","type":"buy"},{"tradeID":"75817","total":"1.153667","date":"2026-11-08 07:22:34","rate":"0.0023935","amount":"482","timestamp":"1794122554","type":"buy"},{"tradeID":"75818","total":"5.0872941","date":"2026-11-08 07:23:38","rate":"0.0022701","amount":"2241","timestamp":"1794122618","type":"sell"},{"tradeID":"75819","total":"4.0059228","date":"2026-11-08 07:24:08","rate":"0.0022748","amount":"1761","timestamp":"1794122648","type":"buy"},{"tradeID":"75820","total":"1.072288","date":"2026-11-08 07:24:08","rate":"0.0023935","amount":"448","timestamp":"1794122648","type":"buy"},{"tradeID":"75821","total":"5.0101107","date":"2026-11-08 13:47:40","rate":"0.0022701","amount":"2207","timestamp":"1794145660","type":"sell"},{"tradeID":"75822","total":"3.3772285","date":"2026-11-08 15:05:23","rate":"0.0023935","amount":"1411","timestamp":"1794150323","type":"buy"},{"tradeID":"75823","total":"18.3809997","date":"2026-11-08 16:10:21","rate":"0.0022701","amount":"8097","timestamp":"1794154221","type":"sell"},{"tradeID":"75824","total":"11.12981","date":"2026-11-08 16:10:21","rate":"0.00227","amount":"4903","timestamp":"1794154221","type":"sell"},{"tradeID":"75825","total":"4.0057467","date":"2026-11-08 17:00:35","rate":"0.0022747","amount":"1761","timestamp":"1794157235","type":"buy"},{"tradeID":"75826","total":"16.572114","date":"2026-11-08 17:00:35","rate":"0.0023607","amount":"7020","timestamp":"1794157235","type":"buy"},{"tradeID":"75827","total":"14.1336426","date":"2026-11-08 22:11:15","rate":"0.0022701","amount":"6226","timestamp":"1794175875","type":"sell"},{"tradeID":"75828","total":"0.0022701","date":"2026-11-08 22:11:18","rate":"0.0022701","amount":"1","timestamp":"1794175878","type":"sell"},{"tradeID":"75829","total":"19.69906","date":"2026-11-08 22:11:22","rate":"0.00227","amount":"8678","timestamp":"1794175882","type":"sell"},{"tradeID":"75830","total":"0.00227","date":"2026-11-08 22:11:26","rate":"0.00227","amount":"1","timestamp":"1794175886","type":"sell"},{"tradeID":"75831","total":"6.1961463","date":"2026-11-09 07:31:44","rate":"0.0022137","amount":"2799","timestamp":"1794209504","type":"sell"},{"tradeID":"75832","total":"1.2684672","date":"2026-11-09 09:29:36","rate":"0.0022176","amount":"572","timestamp":"1794216576","type":"buy"},{"tradeID":"75833","total":"0.9981081","date":"2026-11-09 09:29:41","rate":"0.0022131","amount":"451","timestamp":"1794216581","type":"sell"},{"tradeID":"75834","total":"3.4159329","date":"2026-11-09 15:19:52","rate":"0.0023607","amount":"1447","timestamp":"1794237592","type":"buy"},{"tradeID":"75835","total":"3.152024","date":"2026-11-09 15:31:55","rate":"0.0022135","amount":"1424","timestamp":"1794238315","type":"sell"},{"tradeID":"75836","total":"4.0058886","date":"2026-11-09 19:46:27","rate":"0.0022181","amount":"1806","timestamp":"1794253587","type":"buy"},{"tradeID":"75837","total":"4.0041606","date":"2026-11-09 19:50:47","rate":"0.0022894","amount":"1749","timestamp":"1794253847","type":"buy"},{"tradeID":"75838","total":"0.011447","date":"2026-11-09 20:58:53","rate":"0.0022894","amount":"5","timestamp":"1794257933","type":"sell"},{"tradeID":"75839","total":"14.0579385","date":"2026-11-09 21:07:12","rate":"0.0022135","amount":"6351","timestamp":"1794258432","type":"sell"},{"tradeID":"75840","total":"6.525398","date":"2026-11-09 21:07:12","rate":"0.0022135","amount":"2948","timestamp":"1794258432","type":"sell"},{"tradeID":"75841","total":"1.2019305","date":"2026-11-09 21:08:28","rate":"0.0022135","amount":"543","timestamp":"1794258508","type":"sell"},{"tradeID":"75842","total":"20.122809","date":"2026-11-10 17:17:55","rate":"0.002213","amount":"9093","timestamp":"1794331075","type":"sell"},{"tradeID":"75843","total":"0.002213","date":"2026-11-10 17:17:59","rate":"0.002213","amount":"1","timestamp":"1794331079","type":"sell"},{"tradeID":"75844","total":"1.9750416","date":"2026-11-10 18:22:55","rate":"0.0021872","amount":"903","timestamp":"1794334975","type":"buy"},{"tradeID":"75845","total":"2.0297216","date":"2026-11-10 18:25:18","rate":"0.0021872","amount":"928","timestamp":"1794335118","type":"buy"},{"tradeID":"75846","total":"4.0042359","date":"2026-11-11 08:32:21","rate":"0.0021917","amount":"1827","timestamp":"1794385941","type":"buy"},{"tradeID":"75847","total":"4.0042359","date":"2026-11-11 08:34:43","rate":"0.0021917","amount":"1827","timestamp":"1794386083","type":"buy"},{"tradeID":"75848","total":"2.2881348","date":"2026-11-11 08:38:02","rate":"0.0021917","amount":"1044","timestamp":"1794386282","type":"buy"},{"tradeID":"75849","total":"1.2689943","date":"2026-11-11 16:48:42","rate":"0.0021917","amount":"579","timestamp":"1794415722","type":"buy"},{"tradeID":"75850","total":"0.9995504","date":"2026-11-11 16:48:47","rate":"0.0021872","amount":"457","timestamp":"1794415727","type":"sell"},{"tradeID":"75851","total":"0.579608","date":"2026-11-12 09:15:24","rate":"0.0021872","amount":"265","timestamp":"1794474924","type":"sell"},{"tradeID":"75852","total":"4.7691995","date":"2026-11-12 09:15:24","rate":"0.0021827","amount":"2185","timestamp":"1794474924","type":"sell"},{"tradeID":"75853","total":"4.9624386","date":"2026-11-12 09:26:17","rate":"0.0022701","amount":"2186","timestamp":"1794475577","type":"buy"},{"tradeID":"75854","total":"4.7648341","date":"2026-11-12 09:28:13","rate":"0.0021827","amount":"2183","timestamp":"1794475693","type":"sell"}]}