{"elapsed":"8ms","result":"true","data":[{"tradeID":"66113","total":"0.0032574","date":"2026-06-22 19:00:57","rate":"0.0032574","amount":"1","timestamp":"1782154857","type":"buy"},{"tradeID":"66114","total":"0.9929184","date":"2026-06-22 19:01:01","rate":"0.0033888","amount":"293","timestamp":"1782154861","type":"sell"},{"tradeID":"66115","total":"0.995603","date":"2026-06-22 19:02:00","rate":"0.003469","amount":"287","timestamp":"1782154920","type":"sell"},{"tradeID":"66116","total":"0.9975","date":"2026-06-22 19:03:56","rate":"0.0035","amount":"285","timestamp":"1782155036","type":"buy"},{"tradeID":"66117","total":"21.202965","date":"2026-06-22 19:04:22","rate":"0.003645","amount":"5817","timestamp":"1782155062","type":"buy"},{"tradeID":"66118","total":"12.8856385","date":"2026-06-22 19:04:22","rate":"0.0036659","amount":"3515","timestamp":"1782155062","type":"buy"},{"tradeID":"66119","total":"9.976664","date":"2026-06-22 19:04:22","rate":"0.003676","amount":"2714","timestamp":"1782155062","type":"buy"},{"tradeID":"66120","total":"15.5281374","date":"2026-06-22 19:04:22","rate":"0.0035501","amount":"4374","timestamp":"1782155062","type":"sell"},{"tradeID":"66121","total":"0.99462","date":"2026-06-22 19:08:17","rate":"0.00363","amount":"274","timestamp":"1782155297","type":"sell"},{"tradeID":"66122","total":"0.9936","date":"2026-06-22 19:10:26","rate":"0.00368","amount":"270","timestamp":"1782155426","type":"sell"},{"tradeID":"66123","total":"0.00368","date":"2026-06-22 19:11:32","rate":"0.00368","amount":"1","timestamp":"1782155492","type":"sell"},{"tradeID":"66124","total":"0.00363","date":"2026-06-22 19:11:32","rate":"0.00363","amount":"1","timestamp":"1782155492","type":"sell"},{"tradeID":"66125","total":"0.0033888","date":"2026-06-22 19:11:32","rate":"0.0033888","amount":"1","timestamp":"1782155492","type":"sell"},{"tradeID":"66126","total":"12.9553824","date":"2026-06-22 19:11:32","rate":"0.0033888","amount":"3823","timestamp":"1782155492","type":"sell"},{"tradeID":"66127","total":"27.78816","date":"2026-06-22 19:11:33","rate":"0.0033888","amount":"8200","timestamp":"1782155493","type":"sell"},{"tradeID":"66128","total":"3.168528","date":"2026-06-22 19:11:33","rate":"0.0033888","amount":"935","timestamp":"1782155493","type":"sell"},{"tradeID":"66129","total":"3.8812732","date":"2026-06-22 19:11:33","rate":"0.0033809","amount":"1148","timestamp":"1782155493","type":"sell"},{"tradeID":"66130","total":"152.7524429","date":"2026-06-22 19:11:33","rate":"0.0033809","amount":"45181","timestamp":"1782155493","type":"sell"},{"tradeID":"66131","total":"0.9961707","date":"2026-06-22 19:13:33","rate":"0.0033999","amount":"293","timestamp":"1782155613","type":"sell"},{"tradeID":"66132","total":"3.9910152","date":"2026-06-22 19:17:41","rate":"0.0034024","amount":"1173","timestamp":"1782155861","type":"sell"},{"tradeID":"66133","total":"4.0025182","date":"2026-06-22 19:17:47","rate":"0.0034093","amount":"1174","timestamp":"1782155867","type":"buy"},{"tradeID":"66134","total":"0.99568","date":"2026-06-22 19:20:02","rate":"0.003556","amount":"280","timestamp":"1782156002","type":"sell"},{"tradeID":"66135","total":"3.9905708","date":"2026-06-22 19:26:38","rate":"0.0035822","amount":"1114","timestamp":"1782156398","type":"sell"},{"tradeID":"66136","total":"3.9905708","date":"2026-06-22 19:28:40","rate":"0.0035822","amount":"1114","timestamp":"1782156520","type":"sell"},{"tradeID":"66137","total":"3.9905708","date":"2026-06-22 19:36:25","rate":"0.0035822","amount":"1114","timestamp":"1782156985","type":"sell"},{"tradeID":"66138","total":"3.9798242","date":"2026-06-22 19:41:46","rate":"0.0035822","amount":"1111","timestamp":"1782157306","type":"sell"},{"tradeID":"66139","total":"3.9905708","date":"2026-06-22 19:43:43","rate":"0.0035822","amount":"1114","timestamp":"1782157423","type":"sell"},{"tradeID":"66140","total":"3.9905708","date":"2026-06-22 19:50:52","rate":"0.0035822","amount":"1114","timestamp":"1782157852","type":"sell"},{"tradeID":"66141","total":"3.9905708","date":"2026-06-22 19:52:58","rate":"0.0035822","amount":"1114","timestamp":"1782157978","type":"sell"},{"tradeID":"66142","total":"3.9905708","date":"2026-06-22 19:56:07","rate":"0.0035822","amount":"1114","timestamp":"1782158167","type":"sell"},{"tradeID":"66143","total":"3.9905708","date":"2026-06-22 20:08:24","rate":"0.0035822","amount":"1114","timestamp":"1782158904","type":"sell"},{"tradeID":"66144","total":"3.9905708","date":"2026-06-22 20:12:47","rate":"0.0035822","amount":"1114","timestamp":"1782159167","type":"sell"},{"tradeID":"66145","total":"3.9905708","date":"2026-06-22 20:18:07","rate":"0.0035822","amount":"1114","timestamp":"1782159487","type":"sell"},{"tradeID":"66146","total":"3.9905708","date":"2026-06-22 20:19:25","rate":"0.0035822","amount":"1114","timestamp":"1782159565","type":"sell"},{"tradeID":"66147","total":"0.003556","date":"2026-06-22 20:24:31","rate":"0.003556","amount":"1","timestamp":"1782159871","type":"sell"},{"tradeID":"66148","total":"0.0033999","date":"2026-06-22 20:24:31","rate":"0.0033999","amount":"1","timestamp":"1782159871","type":"sell"},{"tradeID":"66149","total":"5.2486227","date":"2026-06-22 20:24:31","rate":"0.0032661","amount":"1607","timestamp":"1782159871","type":"sell"},{"tradeID":"66150","total":"19.001588","date":"2026-06-22 20:24:31","rate":"0.003266","amount":"5818","timestamp":"1782159871","type":"sell"},{"tradeID":"66151","total":"86.823344","date":"2026-06-22 20:24:31","rate":"0.003266","amount":"26584","timestamp":"1782159871","type":"sell"},{"tradeID":"66152","total":"53.889","date":"2026-06-22 20:24:31","rate":"0.003266","amount":"16500","timestamp":"1782159871","type":"sell"},{"tradeID":"66153","total":"34.926604","date":"2026-06-22 20:24:31","rate":"0.003266","amount":"10694","timestamp":"1782159871","type":"sell"},{"tradeID":"66154","total":"0.9861408","date":"2026-06-22 20:26:06","rate":"0.0033888","amount":"291","timestamp":"1782159966","type":"sell"},{"tradeID":"66155","total":"0.0135552","date":"2026-06-22 20:26:14","rate":"0.0033888","amount":"4","timestamp":"1782159974","type":"sell"},{"tradeID":"66156","total":"9.3291","date":"2026-06-22 20:26:29","rate":"0.0033","amount":"2827","timestamp":"1782159989","type":"sell"},{"tradeID":"66157","total":"3.4402308","date":"2026-06-22 20:27:29","rate":"0.0034028","amount":"1011","timestamp":"1782160049","type":"buy"},{"tradeID":"66158","total":"7.597156","date":"2026-06-22 20:27:53","rate":"0.003269","amount":"2324","timestamp":"1782160073","type":"sell"},{"tradeID":"66159","total":"1.059955","date":"2026-06-22 20:28:33","rate":"0.0032614","amount":"325","timestamp":"1782160113","type":"sell"},{"tradeID":"66160","total":"3.9535452","date":"2026-06-22 20:30:06","rate":"0.0033279","amount":"1188","timestamp":"1782160206","type":"sell"},{"tradeID":"66161","total":"3.99348","date":"2026-06-22 20:38:19","rate":"0.0033279","amount":"1200","timestamp":"1782160699","type":"sell"},{"tradeID":"66162","total":"3.9941568","date":"2026-06-22 20:52:55","rate":"0.0032632","amount":"1224","timestamp":"1782161575","type":"sell"},{"tradeID":"66163","total":"4.016936","date":"2026-06-22 20:52:55","rate":"0.0032605","amount":"1232","timestamp":"1782161575","type":"sell"},{"tradeID":"66164","total":"8.760792","date":"2026-06-22 20:53:13","rate":"0.0032568","amount":"2690","timestamp":"1782161593","type":"sell"},{"tradeID":"66165","total":"4.0023576","date":"2026-06-22 20:53:46","rate":"0.0032699","amount":"1224","timestamp":"1782161626","type":"buy"},{"tradeID":"66166","total":"2.654292","date":"2026-06-22 21:00:36","rate":"0.0032568","amount":"815","timestamp":"1782162036","type":"sell"},{"tradeID":"66167","total":"9.135324","date":"2026-06-22 21:00:36","rate":"0.0032568","amount":"2805","timestamp":"1782162036","type":"sell"},{"tradeID":"66168","total":"9.8322792","date":"2026-06-22 21:00:36","rate":"0.0032568","amount":"3019","timestamp":"1782162036","type":"sell"},{"tradeID":"66169","total":"4.0033","date":"2026-06-22 21:01:35","rate":"0.003268","amount":"1225","timestamp":"1782162095","type":"buy"},{"tradeID":"66170","total":"4.0033","date":"2026-06-22 21:05:44","rate":"0.003268","amount":"1225","timestamp":"1782162344","type":"buy"},{"tradeID":"66171","total":"4.0028472","date":"2026-06-22 21:09:28","rate":"0.0032703","amount":"1224","timestamp":"1782162568","type":"buy"},{"tradeID":"66172","total":"4.0010445","date":"2026-06-22 21:16:17","rate":"0.0032715","amount":"1223","timestamp":"1782162977","type":"buy"},{"tradeID":"66173","total":"4.001656","date":"2026-06-22 21:22:54","rate":"0.003272","amount":"1223","timestamp":"1782163374","type":"buy"},{"tradeID":"66174","total":"4.001656","date":"2026-06-22 21:25:16","rate":"0.003272","amount":"1223","timestamp":"1782163516","type":"buy"},{"tradeID":"66175","total":"4.0020229","date":"2026-06-22 21:30:18","rate":"0.0032723","amount":"1223","timestamp":"1782163818","type":"buy"},{"tradeID":"66176","total":"4.0022675","date":"2026-06-22 21:36:00","rate":"0.0032725","amount":"1223","timestamp":"1782164160","type":"buy"},{"tradeID":"66177","total":"4.0022675","date":"2026-06-22 21:42:41","rate":"0.0032725","amount":"1223","timestamp":"1782164561","type":"buy"},{"tradeID":"66178","total":"4.0022675","date":"2026-06-22 21:45:13","rate":"0.0032725","amount":"1223","timestamp":"1782164713","type":"buy"},{"tradeID":"66179","total":"0.0032726","date":"2026-06-22 21:45:13","rate":"0.0032726","amount":"1","timestamp":"1782164713","type":"buy"},{"tradeID":"66180","total":"0.0066798","date":"2026-06-22 21:45:26","rate":"0.0033399","amount":"2","timestamp":"1782164726","type":"sell"},{"tradeID":"66181","total":"0.9993648","date":"2026-06-22 21:47:00","rate":"0.0033992","amount":"294","timestamp":"1782164820","type":"sell"},{"tradeID":"66182","total":"4.4427544","date":"2026-06-22 21:47:04","rate":"0.0033992","amount":"1307","timestamp":"1782164824","type":"buy"},{"tradeID":"66183","total":"19.8935583","date":"2026-06-22 21:47:10","rate":"0.0034199","amount":"5817","timestamp":"1782164830","type":"buy"},{"tradeID":"66184","total":"15.8373387","date":"2026-06-22 21:47:44","rate":"0.0033993","amount":"4659","timestamp":"1782164864","type":"sell"},{"tradeID":"66185","total":"15.7591548","date":"2026-06-22 21:47:44","rate":"0.0033993","amount":"4636","timestamp":"1782164864","type":"sell"},{"tradeID":"66186","total":"0.99528","date":"2026-06-22 21:49:44","rate":"0.00348","amount":"286","timestamp":"1782164984","type":"sell"},{"tradeID":"66187","total":"0.0034939","date":"2026-06-22 21:56:20","rate":"0.0034939","amount":"1","timestamp":"1782165380","type":"buy"},{"tradeID":"66188","total":"0.9922676","date":"2026-06-22 21:56:25","rate":"0.0034939","amount":"284","timestamp":"1782165385","type":"sell"},{"tradeID":"66189","total":"0.0034939","date":"2026-06-22 21:59:39","rate":"0.0034939","amount":"1","timestamp":"1782165579","type":"sell"},{"tradeID":"66190","total":"0.99237","date":"2026-06-22 21:59:39","rate":"0.003482","amount":"285","timestamp":"1782165579","type":"sell"},{"tradeID":"66191","total":"5.12001","date":"2026-06-22 22:05:32","rate":"0.003483","amount":"1470","timestamp":"1782165932","type":"buy"},{"tradeID":"66192","total":"0.9955904","date":"2026-06-22 22:05:44","rate":"0.0035056","amount":"284","timestamp":"1782165944","type":"sell"}]}