{"elapsed":"18ms","result":"true","data":[{"tradeID":"73122","total":"66.682","date":"2026-08-02 15:14:30","rate":"0.0022","amount":"30310","timestamp":"1785683670","type":"buy"},{"tradeID":"73123","total":"0.0022","date":"2026-08-02 15:14:33","rate":"0.0022","amount":"1","timestamp":"1785683673","type":"buy"},{"tradeID":"73124","total":"13.8995796","date":"2026-08-02 15:14:33","rate":"0.0022119","amount":"6284","timestamp":"1785683673","type":"buy"},{"tradeID":"73125","total":"1.3890732","date":"2026-08-02 15:14:37","rate":"0.0022119","amount":"628","timestamp":"1785683677","type":"buy"},{"tradeID":"73126","total":"1.04798","date":"2026-08-02 15:14:53","rate":"0.0021475","amount":"488","timestamp":"1785683693","type":"sell"},{"tradeID":"73127","total":"20.1304372","date":"2026-08-02 15:16:12","rate":"0.0022402","amount":"8986","timestamp":"1785683772","type":"buy"},{"tradeID":"73128","total":"0.0022402","date":"2026-08-02 15:16:15","rate":"0.0022402","amount":"1","timestamp":"1785683775","type":"buy"},{"tradeID":"73129","total":"27.9215367","date":"2026-08-02 15:16:17","rate":"0.0022541","amount":"12387","timestamp":"1785683777","type":"buy"},{"tradeID":"73130","total":"16.0346791","date":"2026-08-02 15:16:22","rate":"0.0022741","amount":"7051","timestamp":"1785683782","type":"buy"},{"tradeID":"73131","total":"0.0022741","date":"2026-08-02 15:16:25","rate":"0.0022741","amount":"1","timestamp":"1785683785","type":"buy"},{"tradeID":"73132","total":"72.6754","date":"2026-08-02 15:16:25","rate":"0.0023","amount":"31598","timestamp":"1785683785","type":"buy"},{"tradeID":"73133","total":"158.018168","date":"2026-08-02 15:16:54","rate":"0.0021868","amount":"72260","timestamp":"1785683814","type":"sell"},{"tradeID":"73134","total":"17.2443162","date":"2026-08-02 15:16:54","rate":"0.0021867","amount":"7886","timestamp":"1785683814","type":"sell"},{"tradeID":"73135","total":"21.1278954","date":"2026-08-02 15:16:54","rate":"0.0021867","amount":"9662","timestamp":"1785683814","type":"sell"},{"tradeID":"73136","total":"16.0343378","date":"2026-08-02 15:16:54","rate":"0.0021866","amount":"7333","timestamp":"1785683814","type":"sell"},{"tradeID":"73137","total":"27.9204468","date":"2026-08-02 15:16:59","rate":"0.0021674","amount":"12882","timestamp":"1785683819","type":"sell"},{"tradeID":"73138","total":"20.12913","date":"2026-08-02 15:17:02","rate":"0.002154","amount":"9345","timestamp":"1785683822","type":"sell"},{"tradeID":"73139","total":"9.1633825","date":"2026-08-02 15:17:03","rate":"0.0021475","amount":"4267","timestamp":"1785683823","type":"sell"},{"tradeID":"73140","total":"5.76926","date":"2026-08-02 15:37:41","rate":"0.0021025","amount":"2744","timestamp":"1785685061","type":"sell"},{"tradeID":"73141","total":"5.76926","date":"2026-08-02 15:37:46","rate":"0.0021025","amount":"2744","timestamp":"1785685066","type":"sell"},{"tradeID":"73142","total":"2.7731975","date":"2026-08-02 17:05:56","rate":"0.0021025","amount":"1319","timestamp":"1785690356","type":"sell"},{"tradeID":"73143","total":"23.865968","date":"2026-08-02 17:05:56","rate":"0.002084","amount":"11452","timestamp":"1785690356","type":"sell"},{"tradeID":"73144","total":"9.5929504","date":"2026-08-02 17:05:56","rate":"0.0020746","amount":"4624","timestamp":"1785690356","type":"sell"},{"tradeID":"73145","total":"4.9623556","date":"2026-08-02 17:05:56","rate":"0.0020711","amount":"2396","timestamp":"1785690356","type":"sell"},{"tradeID":"73146","total":"5.722664","date":"2026-08-02 17:06:01","rate":"0.002084","amount":"2746","timestamp":"1785690361","type":"buy"},{"tradeID":"73147","total":"6.279092","date":"2026-08-02 17:06:01","rate":"0.002084","amount":"3013","timestamp":"1785690361","type":"buy"},{"tradeID":"73148","total":"24.0859584","date":"2026-08-02 19:06:31","rate":"0.0020832","amount":"11562","timestamp":"1785697591","type":"buy"},{"tradeID":"73149","total":"150.5331384","date":"2026-08-02 19:06:32","rate":"0.0020831","amount":"72264","timestamp":"1785697592","type":"buy"},{"tradeID":"73150","total":"13.850862","date":"2026-08-02 19:07:13","rate":"0.0021018","amount":"6590","timestamp":"1785697633","type":"buy"},{"tradeID":"73151","total":"4.005522","date":"2026-08-02 23:19:15","rate":"0.0020754","amount":"1930","timestamp":"1785712755","type":"buy"},{"tradeID":"73152","total":"5.160984","date":"2026-08-02 23:19:29","rate":"0.002154","amount":"2396","timestamp":"1785712769","type":"buy"},{"tradeID":"73153","total":"10.056893","date":"2026-08-02 23:19:39","rate":"0.0021665","amount":"4642","timestamp":"1785712779","type":"buy"},{"tradeID":"73154","total":"5.7764363","date":"2026-08-03 00:03:17","rate":"0.0020831","amount":"2773","timestamp":"1785715397","type":"sell"},{"tradeID":"73155","total":"0.9936024","date":"2026-08-03 10:26:48","rate":"0.0020874","amount":"476","timestamp":"1785752808","type":"buy"},{"tradeID":"73156","total":"57.8697","date":"2026-08-04 03:23:26","rate":"0.0021","amount":"27557","timestamp":"1785813806","type":"buy"},{"tradeID":"73157","total":"4.2786874","date":"2026-08-04 17:39:29","rate":"0.0020831","amount":"2054","timestamp":"1785865169","type":"sell"},{"tradeID":"73158","total":"17.4055244","date":"2026-08-04 17:39:29","rate":"0.0020711","amount":"8404","timestamp":"1785865169","type":"sell"},{"tradeID":"73159","total":"13.863374","date":"2026-08-04 17:39:29","rate":"0.0020209","amount":"6860","timestamp":"1785865169","type":"sell"},{"tradeID":"73160","total":"9.9987986","date":"2026-08-04 17:39:29","rate":"0.0020167","amount":"4958","timestamp":"1785865169","type":"sell"},{"tradeID":"73161","total":"7.7497938","date":"2026-08-04 17:39:29","rate":"0.0020166","amount":"3843","timestamp":"1785865169","type":"sell"},{"tradeID":"73162","total":"24.6080835","date":"2026-08-04 17:39:29","rate":"0.0020031","amount":"12285","timestamp":"1785865169","type":"sell"},{"tradeID":"73163","total":"13.4201886","date":"2026-08-04 23:15:49","rate":"0.0020202","amount":"6643","timestamp":"1785885349","type":"buy"},{"tradeID":"73164","total":"0.9995856","date":"2026-08-05 01:26:47","rate":"0.0020072","amount":"498","timestamp":"1785893207","type":"buy"},{"tradeID":"73165","total":"4.004364","date":"2026-08-05 07:47:13","rate":"0.0020072","amount":"1995","timestamp":"1785916033","type":"buy"},{"tradeID":"73166","total":"0.0020202","date":"2026-08-05 07:47:19","rate":"0.0020202","amount":"1","timestamp":"1785916039","type":"buy"},{"tradeID":"73167","total":"19.9979598","date":"2026-08-05 07:47:19","rate":"0.0020202","amount":"9899","timestamp":"1785916039","type":"sell"},{"tradeID":"73168","total":"15.7674864","date":"2026-08-05 16:20:20","rate":"0.0020298","amount":"7768","timestamp":"1785946820","type":"buy"},{"tradeID":"73169","total":"1.4330388","date":"2026-08-06 00:54:42","rate":"0.0020298","amount":"706","timestamp":"1785977682","type":"buy"},{"tradeID":"73170","total":"3.0008372","date":"2026-08-06 00:54:42","rate":"0.0020596","amount":"1457","timestamp":"1785977682","type":"buy"},{"tradeID":"73171","total":"6.7700787","date":"2026-08-06 07:36:33","rate":"0.0020559","amount":"3293","timestamp":"1786001793","type":"buy"},{"tradeID":"73172","total":"3.0807","date":"2026-08-06 19:28:42","rate":"0.0021","amount":"1467","timestamp":"1786044522","type":"buy"},{"tradeID":"73173","total":"3.0576","date":"2026-08-06 19:28:46","rate":"0.0021","amount":"1456","timestamp":"1786044526","type":"buy"},{"tradeID":"73174","total":"3.0576","date":"2026-08-06 19:28:46","rate":"0.0021","amount":"1456","timestamp":"1786044526","type":"buy"},{"tradeID":"73175","total":"3.0576","date":"2026-08-06 19:28:46","rate":"0.0021","amount":"1456","timestamp":"1786044526","type":"buy"},{"tradeID":"73176","total":"2.983256","date":"2026-08-06 19:28:50","rate":"0.002056","amount":"1451","timestamp":"1786044530","type":"buy"},{"tradeID":"73177","total":"3.125335","date":"2026-08-06 19:28:51","rate":"0.0020494","amount":"1525","timestamp":"1786044531","type":"sell"},{"tradeID":"73178","total":"0.3545462","date":"2026-08-06 19:28:52","rate":"0.0020494","amount":"173","timestamp":"1786044532","type":"sell"},{"tradeID":"73179","total":"2.7856972","date":"2026-08-06 19:28:52","rate":"0.0020423","amount":"1364","timestamp":"1786044532","type":"sell"},{"tradeID":"73180","total":"0.115136","date":"2026-08-06 19:28:56","rate":"0.002056","amount":"56","timestamp":"1786044536","type":"buy"},{"tradeID":"73181","total":"2.9008","date":"2026-08-06 19:28:56","rate":"0.002072","amount":"1400","timestamp":"1786044536","type":"buy"},{"tradeID":"73182","total":"0.198912","date":"2026-08-06 19:28:56","rate":"0.002072","amount":"96","timestamp":"1786044536","type":"buy"},{"tradeID":"73183","total":"2.856","date":"2026-08-06 19:28:56","rate":"0.0021","amount":"1360","timestamp":"1786044536","type":"buy"},{"tradeID":"73184","total":"3.0576","date":"2026-08-06 19:28:56","rate":"0.0021","amount":"1456","timestamp":"1786044536","type":"buy"},{"tradeID":"73185","total":"0.9408","date":"2026-08-06 19:28:56","rate":"0.0021","amount":"448","timestamp":"1786044536","type":"buy"},{"tradeID":"73186","total":"2.117808","date":"2026-08-06 19:28:56","rate":"0.002101","amount":"1008","timestamp":"1786044536","type":"buy"},{"tradeID":"73187","total":"3.059056","date":"2026-08-06 19:28:56","rate":"0.002101","amount":"1456","timestamp":"1786044536","type":"buy"},{"tradeID":"73188","total":"3.059056","date":"2026-08-06 19:28:56","rate":"0.002101","amount":"1456","timestamp":"1786044536","type":"buy"},{"tradeID":"73189","total":"3.1267613","date":"2026-08-06 19:28:57","rate":"0.0020423","amount":"1531","timestamp":"1786044537","type":"sell"},{"tradeID":"73190","total":"0.5820555","date":"2026-08-06 19:28:58","rate":"0.0020423","amount":"285","timestamp":"1786044538","type":"sell"},{"tradeID":"73191","total":"2.5291652","date":"2026-08-06 19:28:58","rate":"0.0020201","amount":"1252","timestamp":"1786044538","type":"sell"},{"tradeID":"73192","total":"2.92468","date":"2026-08-06 19:28:59","rate":"0.002024","amount":"1445","timestamp":"1786044539","type":"buy"},{"tradeID":"73193","total":"2.985948","date":"2026-08-06 19:29:09","rate":"0.002023","amount":"1476","timestamp":"1786044549","type":"buy"},{"tradeID":"73194","total":"3.1190344","date":"2026-08-06 19:29:12","rate":"0.0020201","amount":"1544","timestamp":"1786044552","type":"sell"},{"tradeID":"73195","total":"2.5877481","date":"2026-08-06 19:29:13","rate":"0.0020201","amount":"1281","timestamp":"1786044553","type":"sell"},{"tradeID":"73196","total":"0.5279725","date":"2026-08-06 19:29:17","rate":"0.0020075","amount":"263","timestamp":"1786044557","type":"buy"},{"tradeID":"73197","total":"2.50536","date":"2026-08-06 19:29:17","rate":"0.0020075","amount":"1248","timestamp":"1786044557","type":"buy"},{"tradeID":"73198","total":"8.084108","date":"2026-08-06 19:30:05","rate":"0.002003","amount":"4036","timestamp":"1786044605","type":"sell"},{"tradeID":"73199","total":"12.068075","date":"2026-08-07 12:38:08","rate":"0.002003","amount":"6025","timestamp":"1786106288","type":"sell"},{"tradeID":"73200","total":"3.937898","date":"2026-08-07 13:23:43","rate":"0.002003","amount":"1966","timestamp":"1786109023","type":"sell"},{"tradeID":"73201","total":"22.9506021","date":"2026-08-07 16:23:39","rate":"0.0019631","amount":"11691","timestamp":"1786119819","type":"buy"}]}