{"elapsed":"7ms","result":"true","data":[{"tradeID":"53575","total":"13.599936","date":"2026-05-07 23:32:10","rate":"0.001008","amount":"13492","timestamp":"1778196730","type":"sell"},{"tradeID":"53576","total":"16.04736","date":"2026-05-07 23:32:10","rate":"0.001008","amount":"15920","timestamp":"1778196730","type":"sell"},{"tradeID":"53577","total":"47.098","date":"2026-05-07 23:32:10","rate":"0.001","amount":"47098","timestamp":"1778196730","type":"sell"},{"tradeID":"53578","total":"5.453","date":"2026-05-07 23:33:56","rate":"0.001","amount":"5453","timestamp":"1778196836","type":"sell"},{"tradeID":"53579","total":"4.723","date":"2026-05-07 23:33:56","rate":"0.001","amount":"4723","timestamp":"1778196836","type":"sell"},{"tradeID":"53580","total":"4.005846","date":"2026-05-07 23:41:46","rate":"0.001007","amount":"3978","timestamp":"1778197306","type":"buy"},{"tradeID":"53581","total":"28.60924","date":"2026-05-07 23:50:21","rate":"0.001012","amount":"28270","timestamp":"1778197821","type":"buy"},{"tradeID":"53582","total":"51.136296","date":"2026-05-07 23:50:21","rate":"0.001016","amount":"50331","timestamp":"1778197821","type":"buy"},{"tradeID":"53583","total":"22.664862","date":"2026-05-07 23:50:21","rate":"0.001017","amount":"22286","timestamp":"1778197821","type":"buy"},{"tradeID":"53584","total":"0.99936","date":"2026-05-08 01:27:58","rate":"0.001041","amount":"960","timestamp":"1778203678","type":"buy"},{"tradeID":"53585","total":"5.47566","date":"2026-05-08 01:42:35","rate":"0.001041","amount":"5260","timestamp":"1778204555","type":"buy"},{"tradeID":"53586","total":"3.994224","date":"2026-05-08 01:44:09","rate":"0.001038","amount":"3848","timestamp":"1778204649","type":"sell"},{"tradeID":"53587","total":"10.018666","date":"2026-05-08 01:44:29","rate":"0.001022","amount":"9803","timestamp":"1778204669","type":"sell"},{"tradeID":"53588","total":"20.186191","date":"2026-05-08 01:45:15","rate":"0.001021","amount":"19771","timestamp":"1778204715","type":"sell"},{"tradeID":"53589","total":"11.778488","date":"2026-05-08 01:46:44","rate":"0.001016","amount":"11593","timestamp":"1778204804","type":"sell"},{"tradeID":"53590","total":"24.5157","date":"2026-05-08 01:47:07","rate":"0.00102","amount":"24035","timestamp":"1778204827","type":"sell"},{"tradeID":"53591","total":"3.141755","date":"2026-05-08 01:55:36","rate":"0.001049","amount":"2995","timestamp":"1778205336","type":"sell"},{"tradeID":"53592","total":"2.591076","date":"2026-05-08 02:07:10","rate":"0.001052","amount":"2463","timestamp":"1778206030","type":"buy"},{"tradeID":"53593","total":"1.23782","date":"2026-05-08 02:08:32","rate":"0.001049","amount":"1180","timestamp":"1778206112","type":"sell"},{"tradeID":"53594","total":"1.671057","date":"2026-05-08 02:09:09","rate":"0.001049","amount":"1593","timestamp":"1778206149","type":"sell"},{"tradeID":"53595","total":"3.909232","date":"2026-05-08 02:16:57","rate":"0.001052","amount":"3716","timestamp":"1778206617","type":"buy"},{"tradeID":"53596","total":"1.958483","date":"2026-05-08 02:19:59","rate":"0.001049","amount":"1867","timestamp":"1778206799","type":"sell"},{"tradeID":"53597","total":"1.611495","date":"2026-05-08 03:26:30","rate":"0.001035","amount":"1557","timestamp":"1778210790","type":"buy"},{"tradeID":"53598","total":"1.882606","date":"2026-05-08 04:05:33","rate":"0.001031","amount":"1826","timestamp":"1778213133","type":"sell"},{"tradeID":"53599","total":"1.046465","date":"2026-05-08 04:32:47","rate":"0.001031","amount":"1015","timestamp":"1778214767","type":"sell"},{"tradeID":"53600","total":"2.013075","date":"2026-05-08 05:21:07","rate":"0.001035","amount":"1945","timestamp":"1778217667","type":"buy"},{"tradeID":"53601","total":"2.53368","date":"2026-05-08 06:17:54","rate":"0.001035","amount":"2448","timestamp":"1778221074","type":"buy"},{"tradeID":"53602","total":"3.992032","date":"2026-05-08 06:27:44","rate":"0.001031","amount":"3872","timestamp":"1778221664","type":"sell"},{"tradeID":"53603","total":"25.18269","date":"2026-05-08 06:27:44","rate":"0.001014","amount":"24835","timestamp":"1778221664","type":"sell"},{"tradeID":"53604","total":"3.417862","date":"2026-05-08 06:27:53","rate":"0.001013","amount":"3374","timestamp":"1778221673","type":"sell"},{"tradeID":"53605","total":"3.738406","date":"2026-05-08 06:52:51","rate":"0.001031","amount":"3626","timestamp":"1778223171","type":"sell"},{"tradeID":"53606","total":"4.00752","date":"2026-05-08 06:55:05","rate":"0.001035","amount":"3872","timestamp":"1778223305","type":"buy"},{"tradeID":"53607","total":"0.928365","date":"2026-05-08 06:55:05","rate":"0.001049","amount":"885","timestamp":"1778223305","type":"buy"},{"tradeID":"53608","total":"3.26439","date":"2026-05-08 07:02:54","rate":"0.001035","amount":"3154","timestamp":"1778223774","type":"sell"},{"tradeID":"53609","total":"4.00567","date":"2026-05-08 07:25:11","rate":"0.00103","amount":"3889","timestamp":"1778225111","type":"buy"},{"tradeID":"53610","total":"2.32471","date":"2026-05-08 07:26:02","rate":"0.00103","amount":"2257","timestamp":"1778225162","type":"sell"},{"tradeID":"53611","total":"3.526908","date":"2026-05-08 07:46:25","rate":"0.001041","amount":"3388","timestamp":"1778226385","type":"buy"},{"tradeID":"53612","total":"3.869397","date":"2026-05-08 08:07:33","rate":"0.001041","amount":"3717","timestamp":"1778227653","type":"buy"},{"tradeID":"53613","total":"4.005768","date":"2026-05-08 08:22:33","rate":"0.001041","amount":"3848","timestamp":"1778228553","type":"buy"},{"tradeID":"53614","total":"17.298297","date":"2026-05-08 08:22:39","rate":"0.001041","amount":"16617","timestamp":"1778228559","type":"sell"},{"tradeID":"53615","total":"5.051973","date":"2026-05-08 08:23:04","rate":"0.001041","amount":"4853","timestamp":"1778228584","type":"sell"},{"tradeID":"53616","total":"3.991902","date":"2026-05-08 08:56:52","rate":"0.001042","amount":"3831","timestamp":"1778230612","type":"sell"},{"tradeID":"53617","total":"7.020504","date":"2026-05-08 08:56:52","rate":"0.001041","amount":"6744","timestamp":"1778230612","type":"sell"},{"tradeID":"53618","total":"1.679133","date":"2026-05-08 08:56:52","rate":"0.001041","amount":"1613","timestamp":"1778230612","type":"sell"},{"tradeID":"53619","total":"25.854972","date":"2026-05-08 08:56:52","rate":"0.001014","amount":"25498","timestamp":"1778230612","type":"sell"},{"tradeID":"53620","total":"46.581792","date":"2026-05-08 08:56:52","rate":"0.001013","amount":"45984","timestamp":"1778230612","type":"sell"},{"tradeID":"53621","total":"21.178217","date":"2026-05-08 08:56:52","rate":"0.001007","amount":"21031","timestamp":"1778230612","type":"sell"},{"tradeID":"53622","total":"16.195581","date":"2026-05-08 08:57:48","rate":"0.001007","amount":"16083","timestamp":"1778230668","type":"sell"},{"tradeID":"53623","total":"4.205232","date":"2026-05-08 08:58:16","rate":"0.001007","amount":"4176","timestamp":"1778230696","type":"sell"},{"tradeID":"53624","total":"3.993972","date":"2026-05-08 09:00:58","rate":"0.001002","amount":"3986","timestamp":"1778230858","type":"sell"},{"tradeID":"53625","total":"9.814805","date":"2026-05-08 09:06:28","rate":"0.001001","amount":"9805","timestamp":"1778231188","type":"buy"},{"tradeID":"53626","total":"31.201278","date":"2026-05-08 09:06:28","rate":"0.001002","amount":"31139","timestamp":"1778231188","type":"buy"},{"tradeID":"53627","total":"4.00593","date":"2026-05-08 09:06:28","rate":"0.001005","amount":"3986","timestamp":"1778231188","type":"buy"},{"tradeID":"53628","total":"12.169595","date":"2026-05-08 09:06:28","rate":"0.001007","amount":"12085","timestamp":"1778231188","type":"buy"},{"tradeID":"53629","total":"65.421769","date":"2026-05-08 09:06:28","rate":"0.001007","amount":"64967","timestamp":"1778231188","type":"buy"},{"tradeID":"53630","total":"29.997523","date":"2026-05-08 09:06:28","rate":"0.001007","amount":"29789","timestamp":"1778231188","type":"buy"},{"tradeID":"53631","total":"74.70162","date":"2026-05-08 09:06:28","rate":"0.00101","amount":"73962","timestamp":"1778231188","type":"buy"},{"tradeID":"53632","total":"66.823558","date":"2026-05-08 09:06:28","rate":"0.001013","amount":"65966","timestamp":"1778231188","type":"buy"},{"tradeID":"53633","total":"81.318303","date":"2026-05-08 09:06:28","rate":"0.001017","amount":"79959","timestamp":"1778231188","type":"buy"},{"tradeID":"53634","total":"96.756088","date":"2026-05-08 09:06:28","rate":"0.001019","amount":"94952","timestamp":"1778231188","type":"buy"},{"tradeID":"53635","total":"26.543418","date":"2026-05-08 09:06:28","rate":"0.001041","amount":"25498","timestamp":"1778231188","type":"buy"},{"tradeID":"53636","total":"72.063678","date":"2026-05-08 09:06:28","rate":"0.001042","amount":"69159","timestamp":"1778231188","type":"buy"},{"tradeID":"53637","total":"44.96751","date":"2026-05-08 09:06:28","rate":"0.001042","amount":"43155","timestamp":"1778231188","type":"buy"},{"tradeID":"53638","total":"38.75784","date":"2026-05-08 09:06:28","rate":"0.00106","amount":"36564","timestamp":"1778231188","type":"buy"},{"tradeID":"53639","total":"4.338002","date":"2026-05-08 09:06:28","rate":"0.001069","amount":"4058","timestamp":"1778231188","type":"buy"},{"tradeID":"53640","total":"48.84657","date":"2026-05-08 09:06:28","rate":"0.00107","amount":"45651","timestamp":"1778231188","type":"buy"},{"tradeID":"53641","total":"10.0494","date":"2026-05-08 09:06:28","rate":"0.00108","amount":"9305","timestamp":"1778231188","type":"buy"},{"tradeID":"53642","total":"29.96874","date":"2026-05-08 09:06:28","rate":"0.001006","amount":"29790","timestamp":"1778231188","type":"buy"},{"tradeID":"53643","total":"65.413713","date":"2026-05-08 09:06:28","rate":"0.001007","amount":"64959","timestamp":"1778231188","type":"buy"},{"tradeID":"53644","total":"74.69253","date":"2026-05-08 09:06:28","rate":"0.00101","amount":"73953","timestamp":"1778231188","type":"buy"},{"tradeID":"53645","total":"65.417196","date":"2026-05-08 09:06:36","rate":"0.001014","amount":"64514","timestamp":"1778231196","type":"buy"},{"tradeID":"53646","total":"74.695599","date":"2026-05-08 09:06:36","rate":"0.001017","amount":"73447","timestamp":"1778231196","type":"buy"},{"tradeID":"53647","total":"66.882647","date":"2026-05-08 09:06:36","rate":"0.001021","amount":"65507","timestamp":"1778231196","type":"buy"},{"tradeID":"53648","total":"81.38705","date":"2026-05-08 09:06:36","rate":"0.001025","amount":"79402","timestamp":"1778231196","type":"buy"},{"tradeID":"53649","total":"17.59251","date":"2026-05-08 09:06:36","rate":"0.001027","amount":"17130","timestamp":"1778231196","type":"buy"},{"tradeID":"53650","total":"65.416182","date":"2026-05-08 09:08:07","rate":"0.001014","amount":"64513","timestamp":"1778231287","type":"buy"},{"tradeID":"53651","total":"66.880605","date":"2026-05-08 09:08:07","rate":"0.001021","amount":"65505","timestamp":"1778231287","type":"buy"},{"tradeID":"53652","total":"60.7284","date":"2026-05-08 09:08:07","rate":"0.00108","amount":"56230","timestamp":"1778231287","type":"buy"},{"tradeID":"53653","total":"14.85216","date":"2026-05-08 09:08:07","rate":"0.00108","amount":"13752","timestamp":"1778231287","type":"buy"},{"tradeID":"53654","total":"1.369632","date":"2026-05-08 09:25:26","rate":"0.001056","amount":"1297","timestamp":"1778232326","type":"buy"}]}