{"elapsed":"15ms","result":"true","data":[{"tradeID":"781571","total":"0.627341","date":"2026-06-22 18:15:02","rate":"0.004387","amount":"143","timestamp":"1782152102","type":"buy"},{"tradeID":"781572","total":"1.00096","date":"2026-06-22 18:15:26","rate":"0.004352","amount":"230","timestamp":"1782152126","type":"sell"},{"tradeID":"781573","total":"7.92246","date":"2026-06-22 18:16:04","rate":"0.004353","amount":"1820","timestamp":"1782152164","type":"buy"},{"tradeID":"781574","total":"39.002624","date":"2026-06-22 18:16:16","rate":"0.004352","amount":"8962","timestamp":"1782152176","type":"sell"},{"tradeID":"781575","total":"1.04304","date":"2026-06-22 18:16:19","rate":"0.004346","amount":"240","timestamp":"1782152179","type":"buy"},{"tradeID":"781576","total":"0.99935","date":"2026-06-22 18:16:51","rate":"0.004345","amount":"230","timestamp":"1782152211","type":"sell"},{"tradeID":"781577","total":"0.004346","date":"2026-06-22 18:17:11","rate":"0.004346","amount":"1","timestamp":"1782152231","type":"buy"},{"tradeID":"781578","total":"1.075191","date":"2026-06-22 18:17:11","rate":"0.004353","amount":"247","timestamp":"1782152231","type":"buy"},{"tradeID":"781579","total":"1.095192","date":"2026-06-22 18:17:30","rate":"0.004346","amount":"252","timestamp":"1782152250","type":"buy"},{"tradeID":"781580","total":"0.004346","date":"2026-06-22 18:18:23","rate":"0.004346","amount":"1","timestamp":"1782152303","type":"buy"},{"tradeID":"781581","total":"1.095444","date":"2026-06-22 18:18:32","rate":"0.004347","amount":"252","timestamp":"1782152312","type":"buy"},{"tradeID":"781582","total":"1.095192","date":"2026-06-22 18:18:37","rate":"0.004346","amount":"252","timestamp":"1782152317","type":"buy"},{"tradeID":"781583","total":"1.07756","date":"2026-06-22 18:19:10","rate":"0.004345","amount":"248","timestamp":"1782152350","type":"sell"},{"tradeID":"781584","total":"0.004346","date":"2026-06-22 18:19:35","rate":"0.004346","amount":"1","timestamp":"1782152375","type":"buy"},{"tradeID":"781585","total":"0.004347","date":"2026-06-22 18:19:35","rate":"0.004347","amount":"1","timestamp":"1782152375","type":"buy"},{"tradeID":"781586","total":"1.095444","date":"2026-06-22 18:19:42","rate":"0.004347","amount":"252","timestamp":"1782152382","type":"buy"},{"tradeID":"781587","total":"1.095192","date":"2026-06-22 18:19:48","rate":"0.004346","amount":"252","timestamp":"1782152388","type":"buy"},{"tradeID":"781588","total":"1.09494","date":"2026-06-22 18:19:58","rate":"0.004345","amount":"252","timestamp":"1782152398","type":"buy"},{"tradeID":"781589","total":"0.004345","date":"2026-06-22 18:20:43","rate":"0.004345","amount":"1","timestamp":"1782152443","type":"buy"},{"tradeID":"781590","total":"0.004346","date":"2026-06-22 18:20:43","rate":"0.004346","amount":"1","timestamp":"1782152443","type":"buy"},{"tradeID":"781591","total":"0.004347","date":"2026-06-22 18:20:43","rate":"0.004347","amount":"1","timestamp":"1782152443","type":"buy"},{"tradeID":"781592","total":"1.099538","date":"2026-06-22 18:21:45","rate":"0.004346","amount":"253","timestamp":"1782152505","type":"buy"},{"tradeID":"781593","total":"1.099285","date":"2026-06-22 18:21:50","rate":"0.004345","amount":"253","timestamp":"1782152510","type":"buy"},{"tradeID":"781594","total":"0.99912","date":"2026-06-22 18:21:56","rate":"0.004344","amount":"230","timestamp":"1782152516","type":"sell"},{"tradeID":"781595","total":"0.00869","date":"2026-06-22 18:21:56","rate":"0.004345","amount":"2","timestamp":"1782152516","type":"buy"},{"tradeID":"781596","total":"0.008692","date":"2026-06-22 18:21:56","rate":"0.004346","amount":"2","timestamp":"1782152516","type":"buy"},{"tradeID":"781597","total":"1.095192","date":"2026-06-22 18:22:16","rate":"0.004346","amount":"252","timestamp":"1782152536","type":"buy"},{"tradeID":"781598","total":"1.099285","date":"2026-06-22 18:22:22","rate":"0.004345","amount":"253","timestamp":"1782152542","type":"buy"},{"tradeID":"781599","total":"0.00869","date":"2026-06-22 18:22:59","rate":"0.004345","amount":"2","timestamp":"1782152579","type":"buy"},{"tradeID":"781600","total":"0.004346","date":"2026-06-22 18:22:59","rate":"0.004346","amount":"1","timestamp":"1782152579","type":"buy"},{"tradeID":"781601","total":"12.4267","date":"2026-06-22 18:23:13","rate":"0.004345","amount":"2860","timestamp":"1782152593","type":"sell"},{"tradeID":"781602","total":"0.004345","date":"2026-06-22 18:23:56","rate":"0.004345","amount":"1","timestamp":"1782152636","type":"buy"},{"tradeID":"781603","total":"7.978134","date":"2026-06-22 18:23:56","rate":"0.004386","amount":"1819","timestamp":"1782152636","type":"buy"},{"tradeID":"781604","total":"3.999664","date":"2026-06-22 18:24:04","rate":"0.004376","amount":"914","timestamp":"1782152644","type":"buy"},{"tradeID":"781605","total":"3.99489","date":"2026-06-22 18:24:07","rate":"0.004366","amount":"915","timestamp":"1782152647","type":"sell"},{"tradeID":"781606","total":"1.099032","date":"2026-06-22 18:25:20","rate":"0.004344","amount":"253","timestamp":"1782152720","type":"buy"},{"tradeID":"781607","total":"0.008688","date":"2026-06-22 18:33:39","rate":"0.004344","amount":"2","timestamp":"1782153219","type":"buy"},{"tradeID":"781608","total":"0.004376","date":"2026-06-22 18:33:39","rate":"0.004376","amount":"1","timestamp":"1782153219","type":"buy"},{"tradeID":"781609","total":"4.565826","date":"2026-06-22 18:33:39","rate":"0.004386","amount":"1041","timestamp":"1782153219","type":"buy"},{"tradeID":"781610","total":"3.296337","date":"2026-06-22 18:33:44","rate":"0.004343","amount":"759","timestamp":"1782153224","type":"sell"},{"tradeID":"781611","total":"1.098526","date":"2026-06-22 18:36:10","rate":"0.004342","amount":"253","timestamp":"1782153370","type":"buy"},{"tradeID":"781612","total":"1.098273","date":"2026-06-22 18:40:52","rate":"0.004341","amount":"253","timestamp":"1782153652","type":"buy"},{"tradeID":"781613","total":"1.09802","date":"2026-06-22 18:46:13","rate":"0.00434","amount":"253","timestamp":"1782153973","type":"buy"},{"tradeID":"781614","total":"0.00868","date":"2026-06-22 19:18:33","rate":"0.00434","amount":"2","timestamp":"1782155913","type":"buy"},{"tradeID":"781615","total":"0.008682","date":"2026-06-22 19:18:33","rate":"0.004341","amount":"2","timestamp":"1782155913","type":"buy"},{"tradeID":"781616","total":"0.008684","date":"2026-06-22 19:18:33","rate":"0.004342","amount":"2","timestamp":"1782155913","type":"buy"},{"tradeID":"781617","total":"0.004343","date":"2026-06-22 19:18:33","rate":"0.004343","amount":"1","timestamp":"1782155913","type":"buy"},{"tradeID":"781618","total":"1.0945","date":"2026-06-22 19:20:20","rate":"0.004378","amount":"250","timestamp":"1782156020","type":"buy"},{"tradeID":"781619","total":"0.004378","date":"2026-06-22 19:20:31","rate":"0.004378","amount":"1","timestamp":"1782156031","type":"buy"},{"tradeID":"781620","total":"4.627504","date":"2026-06-22 19:20:31","rate":"0.004424","amount":"1046","timestamp":"1782156031","type":"buy"},{"tradeID":"781621","total":"3.991824","date":"2026-06-22 19:20:39","rate":"0.004377","amount":"912","timestamp":"1782156039","type":"sell"},{"tradeID":"781622","total":"1.09802","date":"2026-06-22 19:20:51","rate":"0.00434","amount":"253","timestamp":"1782156051","type":"buy"},{"tradeID":"781623","total":"0.00868","date":"2026-06-22 19:20:53","rate":"0.00434","amount":"2","timestamp":"1782156053","type":"buy"},{"tradeID":"781624","total":"0.004341","date":"2026-06-22 19:20:53","rate":"0.004341","amount":"1","timestamp":"1782156053","type":"buy"},{"tradeID":"781625","total":"1.098878","date":"2026-06-22 19:20:53","rate":"0.004378","amount":"251","timestamp":"1782156053","type":"buy"},{"tradeID":"781626","total":"1.099285","date":"2026-06-22 19:21:00","rate":"0.004345","amount":"253","timestamp":"1782156060","type":"buy"},{"tradeID":"781627","total":"1.098526","date":"2026-06-22 19:21:04","rate":"0.004342","amount":"253","timestamp":"1782156064","type":"buy"},{"tradeID":"781628","total":"1.098273","date":"2026-06-22 19:21:08","rate":"0.004341","amount":"253","timestamp":"1782156068","type":"buy"},{"tradeID":"781629","total":"1.09802","date":"2026-06-22 19:21:14","rate":"0.00434","amount":"253","timestamp":"1782156074","type":"buy"},{"tradeID":"781630","total":"0.00868","date":"2026-06-22 19:21:49","rate":"0.00434","amount":"2","timestamp":"1782156109","type":"buy"},{"tradeID":"781631","total":"0.008682","date":"2026-06-22 19:21:49","rate":"0.004341","amount":"2","timestamp":"1782156109","type":"buy"},{"tradeID":"781632","total":"0.008684","date":"2026-06-22 19:21:49","rate":"0.004342","amount":"2","timestamp":"1782156109","type":"buy"},{"tradeID":"781633","total":"0.00869","date":"2026-06-22 19:21:49","rate":"0.004345","amount":"2","timestamp":"1782156109","type":"buy"},{"tradeID":"781634","total":"0.997892","date":"2026-06-22 19:21:58","rate":"0.004396","amount":"227","timestamp":"1782156118","type":"buy"},{"tradeID":"781635","total":"0.997665","date":"2026-06-22 19:22:05","rate":"0.004395","amount":"227","timestamp":"1782156125","type":"sell"},{"tradeID":"781636","total":"1.097208","date":"2026-06-22 19:23:29","rate":"0.004354","amount":"252","timestamp":"1782156209","type":"buy"},{"tradeID":"781637","total":"1.096956","date":"2026-06-22 19:24:03","rate":"0.004353","amount":"252","timestamp":"1782156243","type":"buy"},{"tradeID":"781638","total":"0.008706","date":"2026-06-22 19:24:12","rate":"0.004353","amount":"2","timestamp":"1782156252","type":"buy"},{"tradeID":"781639","total":"0.008708","date":"2026-06-22 19:24:12","rate":"0.004354","amount":"2","timestamp":"1782156252","type":"buy"},{"tradeID":"781640","total":"1.09938","date":"2026-06-22 19:24:27","rate":"0.00438","amount":"251","timestamp":"1782156267","type":"buy"},{"tradeID":"781641","total":"1.09687","date":"2026-06-22 19:24:31","rate":"0.00437","amount":"251","timestamp":"1782156271","type":"buy"},{"tradeID":"781642","total":"1.09872","date":"2026-06-22 19:24:37","rate":"0.00436","amount":"252","timestamp":"1782156277","type":"buy"},{"tradeID":"781643","total":"1.09746","date":"2026-06-22 19:24:43","rate":"0.004355","amount":"252","timestamp":"1782156283","type":"buy"},{"tradeID":"781644","total":"1.096956","date":"2026-06-22 19:24:48","rate":"0.004353","amount":"252","timestamp":"1782156288","type":"buy"},{"tradeID":"781645","total":"0.008706","date":"2026-06-22 19:25:15","rate":"0.004353","amount":"2","timestamp":"1782156315","type":"buy"},{"tradeID":"781646","total":"0.00871","date":"2026-06-22 19:25:15","rate":"0.004355","amount":"2","timestamp":"1782156315","type":"buy"},{"tradeID":"781647","total":"0.00872","date":"2026-06-22 19:25:15","rate":"0.00436","amount":"2","timestamp":"1782156315","type":"buy"},{"tradeID":"781648","total":"0.01311","date":"2026-06-22 19:25:15","rate":"0.00437","amount":"3","timestamp":"1782156315","type":"buy"},{"tradeID":"781649","total":"0.00876","date":"2026-06-22 19:25:15","rate":"0.00438","amount":"2","timestamp":"1782156315","type":"buy"},{"tradeID":"781650","total":"3.433728","date":"2026-06-22 19:25:23","rate":"0.004352","amount":"789","timestamp":"1782156323","type":"sell"}]}