{"elapsed":"11ms","result":"true","data":[{"tradeID":"796214","total":"5.07749","date":"2026-08-07 20:27:28","rate":"0.002978","amount":"1705","timestamp":"1786134448","type":"buy"},{"tradeID":"796215","total":"4.998383","date":"2026-08-07 20:31:50","rate":"0.002977","amount":"1679","timestamp":"1786134710","type":"sell"},{"tradeID":"796216","total":"4.998383","date":"2026-08-07 20:32:56","rate":"0.002977","amount":"1679","timestamp":"1786134776","type":"buy"},{"tradeID":"796217","total":"3.48192","date":"2026-08-07 20:37:35","rate":"0.002976","amount":"1170","timestamp":"1786135055","type":"sell"},{"tradeID":"796218","total":"4.998383","date":"2026-08-07 20:38:56","rate":"0.002977","amount":"1679","timestamp":"1786135136","type":"sell"},{"tradeID":"796219","total":"4.998383","date":"2026-08-07 20:39:47","rate":"0.002977","amount":"1679","timestamp":"1786135187","type":"buy"},{"tradeID":"796220","total":"3.877728","date":"2026-08-07 20:42:38","rate":"0.002976","amount":"1303","timestamp":"1786135358","type":"sell"},{"tradeID":"796221","total":"4.998383","date":"2026-08-07 20:46:54","rate":"0.002977","amount":"1679","timestamp":"1786135614","type":"sell"},{"tradeID":"796222","total":"4.998383","date":"2026-08-07 20:47:54","rate":"0.002977","amount":"1679","timestamp":"1786135674","type":"buy"},{"tradeID":"796223","total":"5.508576","date":"2026-08-07 20:52:44","rate":"0.002976","amount":"1851","timestamp":"1786135964","type":"sell"},{"tradeID":"796224","total":"5.306208","date":"2026-08-07 20:57:47","rate":"0.002976","amount":"1783","timestamp":"1786136267","type":"sell"},{"tradeID":"796225","total":"4.100706","date":"2026-08-07 21:02:50","rate":"0.002978","amount":"1377","timestamp":"1786136570","type":"buy"},{"tradeID":"796226","total":"4.998383","date":"2026-08-07 21:04:55","rate":"0.002977","amount":"1679","timestamp":"1786136695","type":"sell"},{"tradeID":"796227","total":"4.998383","date":"2026-08-07 21:07:02","rate":"0.002977","amount":"1679","timestamp":"1786136822","type":"buy"},{"tradeID":"796228","total":"4.998383","date":"2026-08-07 21:08:18","rate":"0.002977","amount":"1679","timestamp":"1786136898","type":"sell"},{"tradeID":"796229","total":"4.998383","date":"2026-08-07 21:09:24","rate":"0.002977","amount":"1679","timestamp":"1786136964","type":"buy"},{"tradeID":"796230","total":"4.998383","date":"2026-08-07 21:10:41","rate":"0.002977","amount":"1679","timestamp":"1786137041","type":"sell"},{"tradeID":"796231","total":"4.998383","date":"2026-08-07 21:12:47","rate":"0.002977","amount":"1679","timestamp":"1786137167","type":"buy"},{"tradeID":"796232","total":"5.318112","date":"2026-08-07 21:13:05","rate":"0.002976","amount":"1787","timestamp":"1786137185","type":"sell"},{"tradeID":"796233","total":"4.737792","date":"2026-08-07 21:18:08","rate":"0.002976","amount":"1592","timestamp":"1786137488","type":"buy"},{"tradeID":"796234","total":"4.998383","date":"2026-08-07 21:18:25","rate":"0.002977","amount":"1679","timestamp":"1786137505","type":"sell"},{"tradeID":"796235","total":"4.998383","date":"2026-08-07 21:20:35","rate":"0.002977","amount":"1679","timestamp":"1786137635","type":"buy"},{"tradeID":"796236","total":"3.712319","date":"2026-08-07 21:23:11","rate":"0.002977","amount":"1247","timestamp":"1786137791","type":"sell"},{"tradeID":"796237","total":"4.998383","date":"2026-08-07 21:27:23","rate":"0.002977","amount":"1679","timestamp":"1786138043","type":"sell"},{"tradeID":"796238","total":"4.998383","date":"2026-08-07 21:28:12","rate":"0.002977","amount":"1679","timestamp":"1786138092","type":"buy"},{"tradeID":"796239","total":"5.612736","date":"2026-08-07 21:28:14","rate":"0.002976","amount":"1886","timestamp":"1786138094","type":"buy"},{"tradeID":"796240","total":"4.998383","date":"2026-08-07 21:31:22","rate":"0.002977","amount":"1679","timestamp":"1786138282","type":"sell"},{"tradeID":"796241","total":"4.998383","date":"2026-08-07 21:32:25","rate":"0.002977","amount":"1679","timestamp":"1786138345","type":"buy"},{"tradeID":"796242","total":"4.752672","date":"2026-08-07 21:33:17","rate":"0.002976","amount":"1597","timestamp":"1786138397","type":"buy"},{"tradeID":"796243","total":"4.998383","date":"2026-08-07 21:35:27","rate":"0.002977","amount":"1679","timestamp":"1786138527","type":"sell"},{"tradeID":"796244","total":"4.998383","date":"2026-08-07 21:36:33","rate":"0.002977","amount":"1679","timestamp":"1786138593","type":"buy"},{"tradeID":"796245","total":"4.998383","date":"2026-08-07 21:38:02","rate":"0.002977","amount":"1679","timestamp":"1786138682","type":"sell"},{"tradeID":"796246","total":"4.998383","date":"2026-08-07 21:40:14","rate":"0.002977","amount":"1679","timestamp":"1786138814","type":"buy"},{"tradeID":"796247","total":"4.998383","date":"2026-08-07 21:41:31","rate":"0.002977","amount":"1679","timestamp":"1786138891","type":"sell"},{"tradeID":"796248","total":"4.998383","date":"2026-08-07 21:42:33","rate":"0.002977","amount":"1679","timestamp":"1786138953","type":"buy"},{"tradeID":"796249","total":"5.909345","date":"2026-08-07 21:43:23","rate":"0.002977","amount":"1985","timestamp":"1786139003","type":"buy"},{"tradeID":"796250","total":"4.998383","date":"2026-08-07 21:43:53","rate":"0.002977","amount":"1679","timestamp":"1786139033","type":"sell"},{"tradeID":"796251","total":"4.998383","date":"2026-08-07 21:44:55","rate":"0.002977","amount":"1679","timestamp":"1786139095","type":"buy"},{"tradeID":"796252","total":"4.998383","date":"2026-08-07 21:46:11","rate":"0.002977","amount":"1679","timestamp":"1786139171","type":"sell"},{"tradeID":"796253","total":"4.998383","date":"2026-08-07 21:47:14","rate":"0.002977","amount":"1679","timestamp":"1786139234","type":"buy"},{"tradeID":"796254","total":"3.628963","date":"2026-08-07 21:53:37","rate":"0.002977","amount":"1219","timestamp":"1786139617","type":"buy"},{"tradeID":"796255","total":"5.410368","date":"2026-08-07 21:58:40","rate":"0.002976","amount":"1818","timestamp":"1786139920","type":"sell"},{"tradeID":"796256","total":"3.178368","date":"2026-08-07 22:03:43","rate":"0.002976","amount":"1068","timestamp":"1786140223","type":"sell"},{"tradeID":"796257","total":"4.837625","date":"2026-08-07 22:08:46","rate":"0.002977","amount":"1625","timestamp":"1786140526","type":"buy"},{"tradeID":"796258","total":"5.221125","date":"2026-08-07 22:13:49","rate":"0.002975","amount":"1755","timestamp":"1786140829","type":"buy"},{"tradeID":"796259","total":"4.998383","date":"2026-08-07 22:17:47","rate":"0.002977","amount":"1679","timestamp":"1786141067","type":"sell"},{"tradeID":"796260","total":"5.853792","date":"2026-08-07 22:18:53","rate":"0.002976","amount":"1967","timestamp":"1786141133","type":"buy"},{"tradeID":"796261","total":"4.998383","date":"2026-08-07 22:19:57","rate":"0.002977","amount":"1679","timestamp":"1786141197","type":"buy"},{"tradeID":"796262","total":"4.998383","date":"2026-08-07 22:22:32","rate":"0.002977","amount":"1679","timestamp":"1786141352","type":"sell"},{"tradeID":"796263","total":"4.998383","date":"2026-08-07 22:23:35","rate":"0.002977","amount":"1679","timestamp":"1786141415","type":"buy"},{"tradeID":"796264","total":"5.041344","date":"2026-08-07 22:23:56","rate":"0.002976","amount":"1694","timestamp":"1786141436","type":"buy"},{"tradeID":"796265","total":"4.998383","date":"2026-08-07 22:28:44","rate":"0.002977","amount":"1679","timestamp":"1786141724","type":"sell"},{"tradeID":"796266","total":"3.743346","date":"2026-08-07 22:28:59","rate":"0.002978","amount":"1257","timestamp":"1786141739","type":"buy"},{"tradeID":"796267","total":"4.998383","date":"2026-08-07 22:29:35","rate":"0.002977","amount":"1679","timestamp":"1786141775","type":"buy"},{"tradeID":"796268","total":"4.998383","date":"2026-08-07 22:33:55","rate":"0.002977","amount":"1679","timestamp":"1786142035","type":"sell"},{"tradeID":"796269","total":"5.425916","date":"2026-08-07 22:34:02","rate":"0.002978","amount":"1822","timestamp":"1786142042","type":"buy"},{"tradeID":"796270","total":"4.998383","date":"2026-08-07 22:34:44","rate":"0.002977","amount":"1679","timestamp":"1786142084","type":"buy"},{"tradeID":"796271","total":"4.998383","date":"2026-08-07 22:37:50","rate":"0.002977","amount":"1679","timestamp":"1786142270","type":"sell"},{"tradeID":"796272","total":"4.998383","date":"2026-08-07 22:38:42","rate":"0.002977","amount":"1679","timestamp":"1786142322","type":"buy"},{"tradeID":"796273","total":"3.679572","date":"2026-08-07 22:39:05","rate":"0.002977","amount":"1236","timestamp":"1786142345","type":"sell"},{"tradeID":"796274","total":"3.524768","date":"2026-08-07 22:44:08","rate":"0.002977","amount":"1184","timestamp":"1786142648","type":"buy"},{"tradeID":"796275","total":"4.998383","date":"2026-08-07 22:53:57","rate":"0.002977","amount":"1679","timestamp":"1786143237","type":"sell"},{"tradeID":"796276","total":"5.07749","date":"2026-08-07 22:54:14","rate":"0.002978","amount":"1705","timestamp":"1786143254","type":"buy"},{"tradeID":"796277","total":"4.998383","date":"2026-08-07 22:56:30","rate":"0.002977","amount":"1679","timestamp":"1786143390","type":"sell"},{"tradeID":"796278","total":"4.998383","date":"2026-08-07 22:56:48","rate":"0.002977","amount":"1679","timestamp":"1786143408","type":"sell"},{"tradeID":"796279","total":"0.800813","date":"2026-08-07 22:57:01","rate":"0.002977","amount":"269","timestamp":"1786143421","type":"sell"},{"tradeID":"796280","total":"4.998383","date":"2026-08-07 22:57:18","rate":"0.002977","amount":"1679","timestamp":"1786143438","type":"buy"},{"tradeID":"796281","total":"4.998383","date":"2026-08-07 22:57:36","rate":"0.002977","amount":"1679","timestamp":"1786143456","type":"buy"},{"tradeID":"796282","total":"4.998383","date":"2026-08-07 22:57:50","rate":"0.002977","amount":"1679","timestamp":"1786143470","type":"buy"},{"tradeID":"796283","total":"4.998383","date":"2026-08-07 22:58:07","rate":"0.002977","amount":"1679","timestamp":"1786143487","type":"buy"},{"tradeID":"796284","total":"4.998383","date":"2026-08-07 22:58:20","rate":"0.002977","amount":"1679","timestamp":"1786143500","type":"buy"},{"tradeID":"796285","total":"0.80379","date":"2026-08-07 22:58:36","rate":"0.002977","amount":"270","timestamp":"1786143516","type":"buy"},{"tradeID":"796286","total":"5.04771","date":"2026-08-07 22:59:17","rate":"0.002978","amount":"1695","timestamp":"1786143557","type":"sell"},{"tradeID":"796287","total":"3.425376","date":"2026-08-07 23:04:21","rate":"0.002976","amount":"1151","timestamp":"1786143861","type":"buy"},{"tradeID":"796288","total":"5.334784","date":"2026-08-07 23:09:24","rate":"0.002977","amount":"1792","timestamp":"1786144164","type":"sell"},{"tradeID":"796289","total":"4.998383","date":"2026-08-07 23:12:33","rate":"0.002977","amount":"1679","timestamp":"1786144353","type":"sell"},{"tradeID":"796290","total":"3.664687","date":"2026-08-07 23:14:27","rate":"0.002977","amount":"1231","timestamp":"1786144467","type":"buy"},{"tradeID":"796291","total":"4.998383","date":"2026-08-07 23:17:41","rate":"0.002977","amount":"1679","timestamp":"1786144661","type":"sell"},{"tradeID":"796292","total":"4.998383","date":"2026-08-07 23:18:58","rate":"0.002977","amount":"1679","timestamp":"1786144738","type":"sell"},{"tradeID":"796293","total":"4.998383","date":"2026-08-07 23:19:30","rate":"0.002977","amount":"1679","timestamp":"1786144770","type":"buy"}]}