{"elapsed":"9ms","result":"true","data":[{"tradeID":"819916","total":"1.095448","date":"2026-11-12 22:03:15","rate":"0.001838","amount":"596","timestamp":"1794520995","type":"buy"},{"tradeID":"819917","total":"0.012866","date":"2026-11-12 22:03:25","rate":"0.001838","amount":"7","timestamp":"1794521005","type":"buy"},{"tradeID":"819918","total":"1.067878","date":"2026-11-12 22:03:25","rate":"0.001838","amount":"581","timestamp":"1794521005","type":"buy"},{"tradeID":"819919","total":"0.020196","date":"2026-11-12 22:03:31","rate":"0.001836","amount":"11","timestamp":"1794521011","type":"sell"},{"tradeID":"819920","total":"0.010746","date":"2026-11-12 22:03:56","rate":"0.001791","amount":"6","timestamp":"1794521036","type":"buy"},{"tradeID":"819921","total":"0.999936","date":"2026-11-12 22:04:06","rate":"0.001792","amount":"558","timestamp":"1794521046","type":"buy"},{"tradeID":"819922","total":"0.001792","date":"2026-11-12 22:04:07","rate":"0.001792","amount":"1","timestamp":"1794521047","type":"buy"},{"tradeID":"819923","total":"0.98982","date":"2026-11-12 22:04:13","rate":"0.001833","amount":"540","timestamp":"1794521053","type":"sell"},{"tradeID":"819924","total":"0.99953","date":"2026-11-12 22:04:14","rate":"0.001834","amount":"545","timestamp":"1794521054","type":"buy"},{"tradeID":"819925","total":"0.020163","date":"2026-11-12 22:08:03","rate":"0.001833","amount":"11","timestamp":"1794521283","type":"sell"},{"tradeID":"819926","total":"1.833975","date":"2026-11-12 22:08:04","rate":"0.001755","amount":"1045","timestamp":"1794521284","type":"buy"},{"tradeID":"819927","total":"0.00351","date":"2026-11-12 22:08:11","rate":"0.001755","amount":"2","timestamp":"1794521291","type":"buy"},{"tradeID":"819928","total":"0.001834","date":"2026-11-12 22:08:11","rate":"0.001834","amount":"1","timestamp":"1794521291","type":"buy"},{"tradeID":"819929","total":"0.994028","date":"2026-11-12 22:08:15","rate":"0.001834","amount":"542","timestamp":"1794521295","type":"sell"},{"tradeID":"819930","total":"0.920668","date":"2026-11-12 22:08:20","rate":"0.001834","amount":"502","timestamp":"1794521300","type":"buy"},{"tradeID":"819931","total":"3.98846","date":"2026-11-12 22:11:18","rate":"0.001838","amount":"2170","timestamp":"1794521478","type":"sell"},{"tradeID":"819932","total":"4.004508","date":"2026-11-12 22:30:23","rate":"0.001842","amount":"2174","timestamp":"1794522623","type":"buy"},{"tradeID":"819933","total":"2.822534","date":"2026-11-12 22:30:23","rate":"0.001846","amount":"1529","timestamp":"1794522623","type":"buy"},{"tradeID":"819934","total":"5.01189","date":"2026-11-12 22:30:23","rate":"0.001846","amount":"2715","timestamp":"1794522623","type":"buy"},{"tradeID":"819935","total":"28.031919","date":"2026-11-12 22:30:23","rate":"0.001847","amount":"15177","timestamp":"1794522623","type":"buy"},{"tradeID":"819936","total":"20.800257","date":"2026-11-12 22:30:23","rate":"0.001857","amount":"11201","timestamp":"1794522623","type":"buy"},{"tradeID":"819937","total":"4.999878","date":"2026-11-12 22:30:23","rate":"0.001858","amount":"2691","timestamp":"1794522623","type":"buy"},{"tradeID":"819938","total":"27.372329","date":"2026-11-12 22:32:47","rate":"0.001921","amount":"14249","timestamp":"1794522767","type":"buy"},{"tradeID":"819939","total":"21.327895","date":"2026-11-12 22:32:47","rate":"0.001931","amount":"11045","timestamp":"1794522767","type":"buy"},{"tradeID":"819940","total":"0.015904","date":"2026-11-12 22:34:42","rate":"0.001988","amount":"8","timestamp":"1794522882","type":"sell"},{"tradeID":"819941","total":"0.0152","date":"2026-11-12 22:34:42","rate":"0.0019","amount":"8","timestamp":"1794522882","type":"sell"},{"tradeID":"819942","total":"30.5881","date":"2026-11-12 22:34:42","rate":"0.0019","amount":"16099","timestamp":"1794522882","type":"sell"},{"tradeID":"819943","total":"0.4256","date":"2026-11-12 22:35:13","rate":"0.0019","amount":"224","timestamp":"1794522913","type":"sell"},{"tradeID":"819944","total":"0.582784","date":"2026-11-12 22:35:13","rate":"0.001856","amount":"314","timestamp":"1794522913","type":"sell"},{"tradeID":"819945","total":"0.60602","date":"2026-11-12 22:35:18","rate":"0.00193","amount":"314","timestamp":"1794522918","type":"buy"},{"tradeID":"819946","total":"0.998528","date":"2026-11-12 22:35:39","rate":"0.001856","amount":"538","timestamp":"1794522939","type":"sell"},{"tradeID":"819947","total":"1.03834","date":"2026-11-12 22:35:46","rate":"0.00193","amount":"538","timestamp":"1794522946","type":"buy"},{"tradeID":"819948","total":"1.998912","date":"2026-11-12 22:35:53","rate":"0.001856","amount":"1077","timestamp":"1794522953","type":"sell"},{"tradeID":"819949","total":"2.07861","date":"2026-11-12 22:36:01","rate":"0.00193","amount":"1077","timestamp":"1794522961","type":"buy"},{"tradeID":"819950","total":"3.989964","date":"2026-11-12 22:36:43","rate":"0.001991","amount":"2004","timestamp":"1794523003","type":"sell"},{"tradeID":"819951","total":"3.989964","date":"2026-11-12 22:38:17","rate":"0.001991","amount":"2004","timestamp":"1794523097","type":"sell"},{"tradeID":"819952","total":"3.989964","date":"2026-11-12 22:43:02","rate":"0.001991","amount":"2004","timestamp":"1794523382","type":"sell"},{"tradeID":"819953","total":"3.989964","date":"2026-11-12 22:45:53","rate":"0.001991","amount":"2004","timestamp":"1794523553","type":"sell"},{"tradeID":"819954","total":"3.989964","date":"2026-11-12 22:50:02","rate":"0.001991","amount":"2004","timestamp":"1794523802","type":"sell"},{"tradeID":"819955","total":"3.989964","date":"2026-11-12 22:55:37","rate":"0.001991","amount":"2004","timestamp":"1794524137","type":"sell"},{"tradeID":"819956","total":"3.988302","date":"2026-11-12 22:57:26","rate":"0.001923","amount":"2074","timestamp":"1794524246","type":"sell"},{"tradeID":"819957","total":"4.006384","date":"2026-11-12 22:57:31","rate":"0.001928","amount":"2078","timestamp":"1794524251","type":"buy"},{"tradeID":"819958","total":"3.989874","date":"2026-11-12 23:00:26","rate":"0.001986","amount":"2009","timestamp":"1794524426","type":"sell"},{"tradeID":"819959","total":"3.989874","date":"2026-11-12 23:08:10","rate":"0.001986","amount":"2009","timestamp":"1794524890","type":"sell"},{"tradeID":"819960","total":"3.989874","date":"2026-11-12 23:13:13","rate":"0.001986","amount":"2009","timestamp":"1794525193","type":"sell"},{"tradeID":"819961","total":"3.989874","date":"2026-11-12 23:26:16","rate":"0.001986","amount":"2009","timestamp":"1794525976","type":"sell"},{"tradeID":"819962","total":"3.989874","date":"2026-11-12 23:27:25","rate":"0.001986","amount":"2009","timestamp":"1794526045","type":"sell"},{"tradeID":"819963","total":"3.989874","date":"2026-11-12 23:30:07","rate":"0.001986","amount":"2009","timestamp":"1794526207","type":"sell"},{"tradeID":"819964","total":"3.989874","date":"2026-11-12 23:35:28","rate":"0.001986","amount":"2009","timestamp":"1794526528","type":"sell"},{"tradeID":"819965","total":"3.989874","date":"2026-11-12 23:41:36","rate":"0.001986","amount":"2009","timestamp":"1794526896","type":"sell"},{"tradeID":"819966","total":"3.989874","date":"2026-11-12 23:46:14","rate":"0.001986","amount":"2009","timestamp":"1794527174","type":"sell"},{"tradeID":"819967","total":"3.989874","date":"2026-11-12 23:46:29","rate":"0.001986","amount":"2009","timestamp":"1794527189","type":"sell"},{"tradeID":"819968","total":"3.898518","date":"2026-11-12 23:49:34","rate":"0.001986","amount":"1963","timestamp":"1794527374","type":"sell"},{"tradeID":"819969","total":"4.005892","date":"2026-11-12 23:49:49","rate":"0.001991","amount":"2012","timestamp":"1794527389","type":"buy"},{"tradeID":"819970","total":"28.339632","date":"2026-11-12 23:49:49","rate":"0.001998","amount":"14184","timestamp":"1794527389","type":"buy"},{"tradeID":"819971","total":"22.247666","date":"2026-11-12 23:49:49","rate":"0.002009","amount":"11074","timestamp":"1794527389","type":"buy"},{"tradeID":"819972","total":"0.014063","date":"2026-11-12 23:49:49","rate":"0.002009","amount":"7","timestamp":"1794527389","type":"sell"},{"tradeID":"819973","total":"0.001985","date":"2026-11-12 23:49:49","rate":"0.001985","amount":"1","timestamp":"1794527389","type":"sell"},{"tradeID":"819974","total":"22.237396","date":"2026-11-12 23:49:49","rate":"0.001931","amount":"11516","timestamp":"1794527389","type":"sell"},{"tradeID":"819975","total":"8.536924","date":"2026-11-12 23:49:49","rate":"0.001921","amount":"4444","timestamp":"1794527389","type":"sell"},{"tradeID":"819976","total":"0.97812","date":"2026-11-12 23:50:09","rate":"0.00198","amount":"494","timestamp":"1794527409","type":"sell"},{"tradeID":"819977","total":"0.02178","date":"2026-11-12 23:50:26","rate":"0.00198","amount":"11","timestamp":"1794527426","type":"sell"},{"tradeID":"819978","total":"19.797826","date":"2026-11-12 23:50:26","rate":"0.001921","amount":"10306","timestamp":"1794527426","type":"sell"},{"tradeID":"819979","total":"0.978096","date":"2026-11-12 23:50:40","rate":"0.001988","amount":"492","timestamp":"1794527440","type":"sell"},{"tradeID":"819980","total":"3.989964","date":"2026-11-12 23:56:15","rate":"0.001991","amount":"2004","timestamp":"1794527775","type":"sell"},{"tradeID":"819981","total":"3.989964","date":"2026-11-12 23:57:30","rate":"0.001991","amount":"2004","timestamp":"1794527850","type":"sell"},{"tradeID":"819982","total":"3.989964","date":"2026-11-13 00:02:35","rate":"0.001991","amount":"2004","timestamp":"1794528155","type":"sell"},{"tradeID":"819983","total":"3.989964","date":"2026-11-13 00:04:31","rate":"0.001991","amount":"2004","timestamp":"1794528271","type":"sell"},{"tradeID":"819984","total":"3.989964","date":"2026-11-13 00:07:52","rate":"0.001991","amount":"2004","timestamp":"1794528472","type":"sell"},{"tradeID":"819985","total":"3.989964","date":"2026-11-13 00:11:52","rate":"0.001991","amount":"2004","timestamp":"1794528712","type":"sell"},{"tradeID":"819986","total":"3.989964","date":"2026-11-13 00:15:12","rate":"0.001991","amount":"2004","timestamp":"1794528912","type":"sell"},{"tradeID":"819987","total":"3.89823","date":"2026-11-13 00:15:48","rate":"0.001995","amount":"1954","timestamp":"1794528948","type":"buy"},{"tradeID":"819988","total":"0.007964","date":"2026-11-13 00:15:51","rate":"0.001991","amount":"4","timestamp":"1794528951","type":"sell"},{"tradeID":"819989","total":"0.021769","date":"2026-11-13 00:15:51","rate":"0.001979","amount":"11","timestamp":"1794528951","type":"sell"},{"tradeID":"819990","total":"0.001921","date":"2026-11-13 00:15:51","rate":"0.001921","amount":"1","timestamp":"1794528951","type":"sell"},{"tradeID":"819991","total":"3.719056","date":"2026-11-13 00:16:36","rate":"0.001921","amount":"1936","timestamp":"1794528996","type":"buy"},{"tradeID":"819992","total":"0.10773","date":"2026-11-13 00:16:36","rate":"0.001995","amount":"54","timestamp":"1794528996","type":"buy"},{"tradeID":"819993","total":"3.989964","date":"2026-11-13 00:19:17","rate":"0.001991","amount":"2004","timestamp":"1794529157","type":"sell"},{"tradeID":"819994","total":"3.989964","date":"2026-11-13 00:21:16","rate":"0.001991","amount":"2004","timestamp":"1794529276","type":"sell"},{"tradeID":"819995","total":"3.989964","date":"2026-11-13 00:25:57","rate":"0.001991","amount":"2004","timestamp":"1794529557","type":"sell"}]}