{"elapsed":"8ms","result":"true","data":[{"tradeID":"2983760","total":"192.767289","date":"2026-08-07 17:35:02","rate":"0.2103","amount":"916.63","timestamp":"1786124102","type":"sell"},{"tradeID":"2983761","total":"179.901772","date":"2026-08-07 17:38:51","rate":"0.2102","amount":"855.86","timestamp":"1786124331","type":"sell"},{"tradeID":"2983762","total":"220.464233","date":"2026-08-07 17:42:36","rate":"0.2101","amount":"1049.33","timestamp":"1786124556","type":"sell"},{"tradeID":"2983763","total":"1.1361","date":"2026-08-07 17:43:35","rate":"0.21","amount":"5.41","timestamp":"1786124615","type":"sell"},{"tradeID":"2983764","total":"138.380966","date":"2026-08-07 17:47:25","rate":"0.2102","amount":"658.33","timestamp":"1786124845","type":"sell"},{"tradeID":"2983765","total":"246.810534","date":"2026-08-07 17:52:26","rate":"0.2102","amount":"1174.17","timestamp":"1786125146","type":"sell"},{"tradeID":"2983766","total":"107.374364","date":"2026-08-07 17:59:37","rate":"0.2102","amount":"510.82","timestamp":"1786125577","type":"sell"},{"tradeID":"2983767","total":"226.000368","date":"2026-08-07 18:05:44","rate":"0.2101","amount":"1075.68","timestamp":"1786125944","type":"sell"},{"tradeID":"2983768","total":"1.008","date":"2026-08-07 18:09:25","rate":"0.21","amount":"4.8","timestamp":"1786126165","type":"sell"},{"tradeID":"2983769","total":"3.527579","date":"2026-08-07 18:13:14","rate":"0.2101","amount":"16.79","timestamp":"1786126394","type":"buy"},{"tradeID":"2983770","total":"3.2928","date":"2026-08-07 18:17:26","rate":"0.21","amount":"15.68","timestamp":"1786126646","type":"sell"},{"tradeID":"2983771","total":"42.5922","date":"2026-08-07 18:17:26","rate":"0.21","amount":"202.82","timestamp":"1786126646","type":"sell"},{"tradeID":"2983772","total":"145.885036","date":"2026-08-07 18:24:13","rate":"0.2101","amount":"694.36","timestamp":"1786127053","type":"sell"},{"tradeID":"2983773","total":"165.560901","date":"2026-08-07 18:28:16","rate":"0.2101","amount":"788.01","timestamp":"1786127296","type":"sell"},{"tradeID":"2983774","total":"3.9919","date":"2026-08-07 18:35:06","rate":"0.2101","amount":"19","timestamp":"1786127706","type":"sell"},{"tradeID":"2983775","total":"42.4536","date":"2026-08-07 18:35:06","rate":"0.21","amount":"202.16","timestamp":"1786127706","type":"sell"},{"tradeID":"2983776","total":"42.4536","date":"2026-08-07 18:35:06","rate":"0.21","amount":"202.16","timestamp":"1786127706","type":"sell"},{"tradeID":"2983777","total":"145.6308","date":"2026-08-07 18:35:06","rate":"0.21","amount":"693.48","timestamp":"1786127706","type":"sell"},{"tradeID":"2983778","total":"3.417642","date":"2026-08-07 18:44:40","rate":"0.2098","amount":"16.29","timestamp":"1786128280","type":"sell"},{"tradeID":"2983779","total":"3.583384","date":"2026-08-07 18:48:47","rate":"0.2098","amount":"17.08","timestamp":"1786128527","type":"sell"},{"tradeID":"2983780","total":"3.433248","date":"2026-08-07 18:52:25","rate":"0.2096","amount":"16.38","timestamp":"1786128745","type":"sell"},{"tradeID":"2983781","total":"3.00157","date":"2026-08-07 18:56:02","rate":"0.2099","amount":"14.3","timestamp":"1786128962","type":"sell"},{"tradeID":"2983782","total":"3.795282","date":"2026-08-07 19:00:08","rate":"0.2098","amount":"18.09","timestamp":"1786129208","type":"sell"},{"tradeID":"2983783","total":"3.42742","date":"2026-08-07 19:06:01","rate":"0.2095","amount":"16.36","timestamp":"1786129561","type":"sell"},{"tradeID":"2983784","total":"3.5632","date":"2026-08-07 19:13:09","rate":"0.2096","amount":"17","timestamp":"1786129989","type":"sell"},{"tradeID":"2983785","total":"3.680915","date":"2026-08-07 19:18:35","rate":"0.2095","amount":"17.57","timestamp":"1786130315","type":"sell"},{"tradeID":"2983786","total":"3.11736","date":"2026-08-07 19:22:30","rate":"0.2095","amount":"14.88","timestamp":"1786130550","type":"sell"},{"tradeID":"2983787","total":"3.509961","date":"2026-08-07 19:27:12","rate":"0.2093","amount":"16.77","timestamp":"1786130832","type":"sell"},{"tradeID":"2983788","total":"3.229499","date":"2026-08-07 19:34:07","rate":"0.2093","amount":"15.43","timestamp":"1786131247","type":"sell"},{"tradeID":"2983789","total":"3.163104","date":"2026-08-07 19:39:13","rate":"0.2092","amount":"15.12","timestamp":"1786131553","type":"sell"},{"tradeID":"2983790","total":"3.17889","date":"2026-08-07 19:43:16","rate":"0.209","amount":"15.21","timestamp":"1786131796","type":"sell"},{"tradeID":"2983791","total":"3.950691","date":"2026-08-07 19:48:48","rate":"0.2087","amount":"18.93","timestamp":"1786132128","type":"sell"},{"tradeID":"2983792","total":"4.998977","date":"2026-08-07 19:51:42","rate":"0.2089","amount":"23.93","timestamp":"1786132302","type":"buy"},{"tradeID":"2983793","total":"3.320417","date":"2026-08-07 19:56:06","rate":"0.2087","amount":"15.91","timestamp":"1786132566","type":"sell"},{"tradeID":"2983794","total":"3.687408","date":"2026-08-07 20:00:12","rate":"0.2088","amount":"17.66","timestamp":"1786132812","type":"sell"},{"tradeID":"2983795","total":"3.92544","date":"2026-08-07 20:03:41","rate":"0.2088","amount":"18.8","timestamp":"1786133021","type":"sell"},{"tradeID":"2983796","total":"3.806688","date":"2026-08-07 20:06:49","rate":"0.2087","amount":"18.24","timestamp":"1786133209","type":"sell"},{"tradeID":"2983797","total":"3.595901","date":"2026-08-07 20:09:50","rate":"0.2087","amount":"17.23","timestamp":"1786133390","type":"sell"},{"tradeID":"2983798","total":"4.998977","date":"2026-08-07 20:10:38","rate":"0.2089","amount":"23.93","timestamp":"1786133438","type":"buy"},{"tradeID":"2983799","total":"16.762136","date":"2026-08-07 20:10:38","rate":"0.2089","amount":"80.24","timestamp":"1786133438","type":"buy"},{"tradeID":"2983800","total":"5.000177","date":"2026-08-07 20:10:38","rate":"0.2093","amount":"23.89","timestamp":"1786133438","type":"buy"},{"tradeID":"2983801","total":"4.999248","date":"2026-08-07 20:10:38","rate":"0.2097","amount":"23.84","timestamp":"1786133438","type":"buy"},{"tradeID":"2983802","total":"5.00038","date":"2026-08-07 20:10:38","rate":"0.2101","amount":"23.8","timestamp":"1786133438","type":"buy"},{"tradeID":"2983803","total":"5.000934","date":"2026-08-07 20:10:38","rate":"0.2103","amount":"23.78","timestamp":"1786133438","type":"buy"},{"tradeID":"2983804","total":"3.629778","date":"2026-08-07 20:18:42","rate":"0.2103","amount":"17.26","timestamp":"1786133922","type":"sell"},{"tradeID":"2983805","total":"3.91344","date":"2026-08-07 20:25:50","rate":"0.2104","amount":"18.6","timestamp":"1786134350","type":"buy"},{"tradeID":"2983806","total":"4.025142","date":"2026-08-07 20:25:56","rate":"0.2103","amount":"19.14","timestamp":"1786134356","type":"sell"},{"tradeID":"2983807","total":"3.749328","date":"2026-08-07 20:32:30","rate":"0.2104","amount":"17.82","timestamp":"1786134750","type":"buy"},{"tradeID":"2983808","total":"3.972567","date":"2026-08-07 20:38:52","rate":"0.2103","amount":"18.89","timestamp":"1786135132","type":"sell"},{"tradeID":"2983809","total":"3.364296","date":"2026-08-07 20:42:29","rate":"0.2104","amount":"15.99","timestamp":"1786135349","type":"sell"},{"tradeID":"2983810","total":"3.217016","date":"2026-08-07 20:45:18","rate":"0.2104","amount":"15.29","timestamp":"1786135518","type":"sell"},{"tradeID":"2983811","total":"3.673584","date":"2026-08-07 20:48:39","rate":"0.2104","amount":"17.46","timestamp":"1786135719","type":"sell"},{"tradeID":"2983812","total":"3.35588","date":"2026-08-07 20:52:11","rate":"0.2104","amount":"15.95","timestamp":"1786135931","type":"sell"},{"tradeID":"2983813","total":"3.416896","date":"2026-08-07 20:58:30","rate":"0.2104","amount":"16.24","timestamp":"1786136310","type":"sell"},{"tradeID":"2983814","total":"3.67148","date":"2026-08-07 21:05:22","rate":"0.2104","amount":"17.45","timestamp":"1786136722","type":"sell"},{"tradeID":"2983815","total":"3.349568","date":"2026-08-07 21:08:59","rate":"0.2104","amount":"15.92","timestamp":"1786136939","type":"sell"},{"tradeID":"2983816","total":"3.109712","date":"2026-08-07 21:14:59","rate":"0.2104","amount":"14.78","timestamp":"1786137299","type":"sell"},{"tradeID":"2983817","total":"3.951312","date":"2026-08-07 21:22:04","rate":"0.2104","amount":"18.78","timestamp":"1786137724","type":"sell"},{"tradeID":"2983818","total":"4.999375","date":"2026-08-07 21:22:22","rate":"0.2105","amount":"23.75","timestamp":"1786137742","type":"buy"},{"tradeID":"2983819","total":"5.000176","date":"2026-08-07 21:22:22","rate":"0.2108","amount":"23.72","timestamp":"1786137742","type":"buy"},{"tradeID":"2983820","total":"5.000439","date":"2026-08-07 21:22:46","rate":"0.2109","amount":"23.71","timestamp":"1786137766","type":"buy"},{"tradeID":"2983821","total":"4.999358","date":"2026-08-07 21:22:46","rate":"0.2113","amount":"23.66","timestamp":"1786137766","type":"buy"},{"tradeID":"2983822","total":"4.99986","date":"2026-08-07 21:22:46","rate":"0.2115","amount":"23.64","timestamp":"1786137766","type":"buy"},{"tradeID":"2983823","total":"3.559545","date":"2026-08-07 21:26:25","rate":"0.2115","amount":"16.83","timestamp":"1786137985","type":"sell"},{"tradeID":"2983824","total":"3.13866","date":"2026-08-07 21:32:00","rate":"0.2115","amount":"14.84","timestamp":"1786138320","type":"sell"},{"tradeID":"2983825","total":"3.424185","date":"2026-08-07 21:37:26","rate":"0.2115","amount":"16.19","timestamp":"1786138646","type":"sell"},{"tradeID":"2983826","total":"3.34593","date":"2026-08-07 21:41:30","rate":"0.2115","amount":"15.82","timestamp":"1786138890","type":"sell"},{"tradeID":"2983827","total":"3.073095","date":"2026-08-07 21:47:16","rate":"0.2115","amount":"14.53","timestamp":"1786139236","type":"sell"},{"tradeID":"2983828","total":"3.309975","date":"2026-08-07 21:52:14","rate":"0.2115","amount":"15.65","timestamp":"1786139534","type":"sell"},{"tradeID":"2983829","total":"3.147746","date":"2026-08-07 21:56:01","rate":"0.2114","amount":"14.89","timestamp":"1786139761","type":"sell"},{"tradeID":"2983830","total":"5.000108","date":"2026-08-07 21:59:42","rate":"0.2116","amount":"23.63","timestamp":"1786139982","type":"buy"},{"tradeID":"2983831","total":"3.589155","date":"2026-08-07 22:00:24","rate":"0.2115","amount":"16.97","timestamp":"1786140024","type":"sell"},{"tradeID":"2983832","total":"4.99896","date":"2026-08-07 22:00:33","rate":"0.212","amount":"23.58","timestamp":"1786140033","type":"buy"},{"tradeID":"2983833","total":"1.99916","date":"2026-08-07 22:00:33","rate":"0.212","amount":"9.43","timestamp":"1786140033","type":"buy"},{"tradeID":"2983834","total":"101.784046","date":"2026-08-07 22:06:54","rate":"0.2119","amount":"480.34","timestamp":"1786140414","type":"sell"},{"tradeID":"2983835","total":"169.78591","date":"2026-08-07 22:17:23","rate":"0.2114","amount":"803.15","timestamp":"1786141043","type":"sell"},{"tradeID":"2983836","total":"319.049108","date":"2026-08-07 22:24:14","rate":"0.2114","amount":"1509.22","timestamp":"1786141454","type":"sell"},{"tradeID":"2983837","total":"7.285624","date":"2026-08-07 22:24:39","rate":"0.2113","amount":"34.48","timestamp":"1786141479","type":"sell"},{"tradeID":"2983838","total":"4.996737","date":"2026-08-07 22:24:51","rate":"0.2111","amount":"23.67","timestamp":"1786141491","type":"buy"},{"tradeID":"2983839","total":"3.010224","date":"2026-08-07 22:25:23","rate":"0.2108","amount":"14.28","timestamp":"1786141523","type":"sell"}]}