{"elapsed":"8ms","result":"true","data":[{"tradeID":"2949678","total":"4.999448","date":"2026-06-22 20:27:01","rate":"0.2753","amount":"18.16","timestamp":"1782160021","type":"buy"},{"tradeID":"2949679","total":"4.428195","date":"2026-06-22 20:27:01","rate":"0.2759","amount":"16.05","timestamp":"1782160021","type":"buy"},{"tradeID":"2949680","total":"0.571113","date":"2026-06-22 20:27:01","rate":"0.2759","amount":"2.07","timestamp":"1782160021","type":"buy"},{"tradeID":"2949681","total":"3.864072","date":"2026-06-22 20:27:01","rate":"0.2764","amount":"13.98","timestamp":"1782160021","type":"buy"},{"tradeID":"2949682","total":"4.999308","date":"2026-06-22 20:28:24","rate":"0.2759","amount":"18.12","timestamp":"1782160104","type":"sell"},{"tradeID":"2949683","total":"190.931077","date":"2026-06-22 20:31:08","rate":"0.2759","amount":"692.03","timestamp":"1782160268","type":"sell"},{"tradeID":"2949684","total":"5.97264","date":"2026-06-22 20:34:40","rate":"0.276","amount":"21.64","timestamp":"1782160480","type":"buy"},{"tradeID":"2949685","total":"3.960488","date":"2026-06-22 20:34:51","rate":"0.2758","amount":"14.36","timestamp":"1782160491","type":"sell"},{"tradeID":"2949686","total":"3.384066","date":"2026-06-22 20:41:41","rate":"0.2758","amount":"12.27","timestamp":"1782160901","type":"sell"},{"tradeID":"2949687","total":"85.127328","date":"2026-06-22 20:49:01","rate":"0.2756","amount":"308.88","timestamp":"1782161341","type":"sell"},{"tradeID":"2949688","total":"5.0005","date":"2026-06-22 20:53:17","rate":"0.274","amount":"18.25","timestamp":"1782161597","type":"sell"},{"tradeID":"2949689","total":"4.7265","date":"2026-06-22 20:53:17","rate":"0.274","amount":"17.25","timestamp":"1782161597","type":"sell"},{"tradeID":"2949690","total":"4.976763","date":"2026-06-22 20:53:17","rate":"0.2739","amount":"18.17","timestamp":"1782161597","type":"buy"},{"tradeID":"2949691","total":"5.965542","date":"2026-06-22 20:53:17","rate":"0.2739","amount":"21.78","timestamp":"1782161597","type":"buy"},{"tradeID":"2949692","total":"4.785033","date":"2026-06-22 20:53:17","rate":"0.2739","amount":"17.47","timestamp":"1782161597","type":"buy"},{"tradeID":"2949693","total":"7.16236","date":"2026-06-22 20:53:17","rate":"0.274","amount":"26.14","timestamp":"1782161597","type":"buy"},{"tradeID":"2949694","total":"4.987719","date":"2026-06-22 20:53:17","rate":"0.2739","amount":"18.21","timestamp":"1782161597","type":"buy"},{"tradeID":"2949695","total":"5.000461","date":"2026-06-22 20:53:19","rate":"0.2731","amount":"18.31","timestamp":"1782161599","type":"sell"},{"tradeID":"2949696","total":"4.727361","date":"2026-06-22 20:53:19","rate":"0.2731","amount":"17.31","timestamp":"1782161599","type":"sell"},{"tradeID":"2949697","total":"4.981344","date":"2026-06-22 20:53:19","rate":"0.2731","amount":"18.24","timestamp":"1782161599","type":"buy"},{"tradeID":"2949698","total":"6.46464","date":"2026-06-22 20:53:19","rate":"0.273","amount":"23.68","timestamp":"1782161599","type":"buy"},{"tradeID":"2949699","total":"16.407848","date":"2026-06-22 20:53:19","rate":"0.2731","amount":"60.08","timestamp":"1782161599","type":"buy"},{"tradeID":"2949700","total":"4.999428","date":"2026-06-22 20:53:22","rate":"0.2723","amount":"18.36","timestamp":"1782161602","type":"sell"},{"tradeID":"2949701","total":"4.724405","date":"2026-06-22 20:53:22","rate":"0.2723","amount":"17.35","timestamp":"1782161602","type":"sell"},{"tradeID":"2949702","total":"5.00103","date":"2026-06-22 20:53:25","rate":"0.2715","amount":"18.42","timestamp":"1782161605","type":"sell"},{"tradeID":"2949703","total":"4.999829","date":"2026-06-22 20:53:28","rate":"0.2707","amount":"18.47","timestamp":"1782161608","type":"sell"},{"tradeID":"2949704","total":"10.61144","date":"2026-06-22 20:53:28","rate":"0.2707","amount":"39.2","timestamp":"1782161608","type":"buy"},{"tradeID":"2949705","total":"116.668993","date":"2026-06-22 20:53:28","rate":"0.2707","amount":"430.99","timestamp":"1782161608","type":"buy"},{"tradeID":"2949706","total":"13.892966","date":"2026-06-22 20:53:28","rate":"0.2714","amount":"51.19","timestamp":"1782161608","type":"buy"},{"tradeID":"2949707","total":"5.99936","date":"2026-06-22 20:54:59","rate":"0.2752","amount":"21.8","timestamp":"1782161699","type":"buy"},{"tradeID":"2949708","total":"35.636982","date":"2026-06-22 20:54:59","rate":"0.2757","amount":"129.26","timestamp":"1782161699","type":"buy"},{"tradeID":"2949709","total":"5.000384","date":"2026-06-22 20:59:47","rate":"0.2752","amount":"18.17","timestamp":"1782161987","type":"sell"},{"tradeID":"2949710","total":"0.010984","date":"2026-06-22 20:59:47","rate":"0.2746","amount":"0.04","timestamp":"1782161987","type":"sell"},{"tradeID":"2949711","total":"10.000768","date":"2026-06-22 21:02:27","rate":"0.2752","amount":"36.34","timestamp":"1782162147","type":"buy"},{"tradeID":"2949712","total":"3.087744","date":"2026-06-22 21:03:12","rate":"0.2752","amount":"11.22","timestamp":"1782162192","type":"sell"},{"tradeID":"2949713","total":"4.999568","date":"2026-06-22 21:04:12","rate":"0.2744","amount":"18.22","timestamp":"1782162252","type":"sell"},{"tradeID":"2949714","total":"4.998666","date":"2026-06-22 21:07:07","rate":"0.2742","amount":"18.23","timestamp":"1782162427","type":"sell"},{"tradeID":"2949715","total":"5.000489","date":"2026-06-22 21:07:29","rate":"0.2743","amount":"18.23","timestamp":"1782162449","type":"buy"},{"tradeID":"2949716","total":"3.346155","date":"2026-06-22 21:08:45","rate":"0.2745","amount":"12.19","timestamp":"1782162525","type":"sell"},{"tradeID":"2949717","total":"3.343717","date":"2026-06-22 21:08:45","rate":"0.2743","amount":"12.19","timestamp":"1782162525","type":"buy"},{"tradeID":"2949718","total":"5.00136","date":"2026-06-22 21:09:15","rate":"0.2748","amount":"18.2","timestamp":"1782162555","type":"buy"},{"tradeID":"2949719","total":"4.998666","date":"2026-06-22 21:10:57","rate":"0.2742","amount":"18.23","timestamp":"1782162657","type":"sell"},{"tradeID":"2949720","total":"5.000489","date":"2026-06-22 21:11:17","rate":"0.2743","amount":"18.23","timestamp":"1782162677","type":"buy"},{"tradeID":"2949721","total":"3.926892","date":"2026-06-22 21:11:17","rate":"0.2748","amount":"14.29","timestamp":"1782162677","type":"buy"},{"tradeID":"2949722","total":"4.998666","date":"2026-06-22 21:13:47","rate":"0.2742","amount":"18.23","timestamp":"1782162827","type":"sell"},{"tradeID":"2949723","total":"0.016452","date":"2026-06-22 21:13:47","rate":"0.2742","amount":"0.06","timestamp":"1782162827","type":"sell"},{"tradeID":"2949724","total":"4.999448","date":"2026-06-22 21:13:51","rate":"0.2753","amount":"18.16","timestamp":"1782162831","type":"buy"},{"tradeID":"2949725","total":"156.534651","date":"2026-06-22 21:14:57","rate":"0.2751","amount":"569.01","timestamp":"1782162897","type":"sell"},{"tradeID":"2949726","total":"14.270665","date":"2026-06-22 21:15:17","rate":"0.2747","amount":"51.95","timestamp":"1782162917","type":"sell"},{"tradeID":"2949727","total":"4.24257","date":"2026-06-22 21:15:17","rate":"0.2746","amount":"15.45","timestamp":"1782162917","type":"sell"},{"tradeID":"2949728","total":"132.69441","date":"2026-06-22 21:17:30","rate":"0.2757","amount":"481.3","timestamp":"1782163050","type":"sell"},{"tradeID":"2949729","total":"345.23154","date":"2026-06-22 21:23:34","rate":"0.2757","amount":"1252.2","timestamp":"1782163414","type":"sell"},{"tradeID":"2949730","total":"11.10095","date":"2026-06-22 21:23:34","rate":"0.2758","amount":"40.25","timestamp":"1782163414","type":"sell"},{"tradeID":"2949731","total":"1.033624","date":"2026-06-22 21:23:44","rate":"0.2749","amount":"3.76","timestamp":"1782163424","type":"sell"},{"tradeID":"2949732","total":"9.999","date":"2026-06-22 21:24:08","rate":"0.275","amount":"36.36","timestamp":"1782163448","type":"buy"},{"tradeID":"2949733","total":"272.505807","date":"2026-06-22 21:26:31","rate":"0.2751","amount":"990.57","timestamp":"1782163591","type":"sell"},{"tradeID":"2949734","total":"4.9995","date":"2026-06-22 21:27:18","rate":"0.275","amount":"18.18","timestamp":"1782163638","type":"sell"},{"tradeID":"2949735","total":"326.986611","date":"2026-06-22 21:30:16","rate":"0.2751","amount":"1188.61","timestamp":"1782163816","type":"sell"},{"tradeID":"2949736","total":"6.469952","date":"2026-06-22 21:30:16","rate":"0.2752","amount":"23.51","timestamp":"1782163816","type":"sell"},{"tradeID":"2949737","total":"372.837528","date":"2026-06-22 21:40:46","rate":"0.2751","amount":"1355.28","timestamp":"1782164446","type":"sell"},{"tradeID":"2949738","total":"21.16765","date":"2026-06-22 21:45:25","rate":"0.2758","amount":"76.75","timestamp":"1782164725","type":"buy"},{"tradeID":"2949739","total":"5.394648","date":"2026-06-22 21:45:25","rate":"0.2758","amount":"19.56","timestamp":"1782164725","type":"buy"},{"tradeID":"2949740","total":"8.974532","date":"2026-06-22 21:45:25","rate":"0.2758","amount":"32.54","timestamp":"1782164725","type":"buy"},{"tradeID":"2949741","total":"6.000825","date":"2026-06-22 21:45:25","rate":"0.2759","amount":"21.75","timestamp":"1782164725","type":"buy"},{"tradeID":"2949742","total":"4.796244","date":"2026-06-22 21:45:25","rate":"0.2766","amount":"17.34","timestamp":"1782164725","type":"buy"},{"tradeID":"2949743","total":"154.5186","date":"2026-06-22 21:45:43","rate":"0.276","amount":"559.85","timestamp":"1782164743","type":"sell"},{"tradeID":"2949744","total":"1.12475","date":"2026-06-22 21:46:46","rate":"0.275","amount":"4.09","timestamp":"1782164806","type":"sell"},{"tradeID":"2949745","total":"5.000254","date":"2026-06-22 21:47:43","rate":"0.2758","amount":"18.13","timestamp":"1782164863","type":"buy"},{"tradeID":"2949746","total":"9.999297","date":"2026-06-22 21:49:35","rate":"0.2763","amount":"36.19","timestamp":"1782164975","type":"buy"},{"tradeID":"2949747","total":"9.998859","date":"2026-06-22 21:49:35","rate":"0.2769","amount":"36.11","timestamp":"1782164975","type":"buy"},{"tradeID":"2949748","total":"5.020197","date":"2026-06-22 21:49:35","rate":"0.2769","amount":"18.13","timestamp":"1782164975","type":"sell"},{"tradeID":"2949749","total":"121.138212","date":"2026-06-22 21:49:35","rate":"0.2769","amount":"437.48","timestamp":"1782164975","type":"sell"},{"tradeID":"2949750","total":"5.00103","date":"2026-06-22 21:51:11","rate":"0.2763","amount":"18.1","timestamp":"1782165071","type":"sell"},{"tradeID":"2949751","total":"5.026898","date":"2026-06-22 21:51:12","rate":"0.2759","amount":"18.22","timestamp":"1782165072","type":"sell"},{"tradeID":"2949752","total":"6.00005","date":"2026-06-22 21:55:44","rate":"0.2765","amount":"21.7","timestamp":"1782165344","type":"buy"},{"tradeID":"2949753","total":"10.369734","date":"2026-06-22 21:55:44","rate":"0.2766","amount":"37.49","timestamp":"1782165344","type":"buy"},{"tradeID":"2949754","total":"324.457575","date":"2026-06-22 21:55:44","rate":"0.2769","amount":"1171.75","timestamp":"1782165344","type":"sell"},{"tradeID":"2949755","total":"183.221961","date":"2026-06-22 21:58:33","rate":"0.2769","amount":"661.69","timestamp":"1782165513","type":"sell"},{"tradeID":"2949756","total":"137.447622","date":"2026-06-22 22:04:36","rate":"0.2769","amount":"496.38","timestamp":"1782165876","type":"sell"},{"tradeID":"2949757","total":"350.596935","date":"2026-06-22 22:11:58","rate":"0.2769","amount":"1266.15","timestamp":"1782166318","type":"sell"}]}