{"elapsed":"10ms","result":"true","data":[{"tradeID":"3102360","total":"45.05655","date":"2026-11-12 22:31:37","rate":"0.1925","amount":"234.06","timestamp":"1794522697","type":"buy"},{"tradeID":"3102361","total":"4.9434","date":"2026-11-12 22:31:37","rate":"0.1925","amount":"25.68","timestamp":"1794522697","type":"buy"},{"tradeID":"3102362","total":"3.863556","date":"2026-11-12 22:42:24","rate":"0.1926","amount":"20.06","timestamp":"1794523344","type":"buy"},{"tradeID":"3102363","total":"1.13634","date":"2026-11-12 22:42:24","rate":"0.1926","amount":"5.9","timestamp":"1794523344","type":"buy"},{"tradeID":"3102364","total":"3.863556","date":"2026-11-12 22:42:24","rate":"0.1926","amount":"20.06","timestamp":"1794523344","type":"buy"},{"tradeID":"3102365","total":"3.57273","date":"2026-11-12 22:48:19","rate":"0.1926","amount":"18.55","timestamp":"1794523699","type":"buy"},{"tradeID":"3102366","total":"3.77496","date":"2026-11-12 22:51:36","rate":"0.1926","amount":"19.6","timestamp":"1794523896","type":"sell"},{"tradeID":"3102367","total":"54.334386","date":"2026-11-12 22:54:37","rate":"0.1926","amount":"282.11","timestamp":"1794524077","type":"sell"},{"tradeID":"3102368","total":"25.6025","date":"2026-11-12 23:01:49","rate":"0.1925","amount":"133","timestamp":"1794524509","type":"sell"},{"tradeID":"3102369","total":"10.985975","date":"2026-11-12 23:01:49","rate":"0.1925","amount":"57.07","timestamp":"1794524509","type":"sell"},{"tradeID":"3102370","total":"13.411475","date":"2026-11-12 23:01:49","rate":"0.1925","amount":"69.67","timestamp":"1794524509","type":"sell"},{"tradeID":"3102371","total":"110.03238","date":"2026-11-12 23:01:49","rate":"0.1926","amount":"571.3","timestamp":"1794524509","type":"buy"},{"tradeID":"3102372","total":"3.740275","date":"2026-11-12 23:08:06","rate":"0.1925","amount":"19.43","timestamp":"1794524886","type":"sell"},{"tradeID":"3102373","total":"3.31485","date":"2026-11-12 23:10:52","rate":"0.1925","amount":"17.22","timestamp":"1794525052","type":"buy"},{"tradeID":"3102374","total":"4.999896","date":"2026-11-12 23:10:52","rate":"0.1926","amount":"25.96","timestamp":"1794525052","type":"buy"},{"tradeID":"3102375","total":"3.773","date":"2026-11-12 23:13:51","rate":"0.1925","amount":"19.6","timestamp":"1794525231","type":"sell"},{"tradeID":"3102376","total":"3.230396","date":"2026-11-12 23:17:22","rate":"0.1924","amount":"16.79","timestamp":"1794525442","type":"buy"},{"tradeID":"3102377","total":"4.999225","date":"2026-11-12 23:20:34","rate":"0.1925","amount":"25.97","timestamp":"1794525634","type":"buy"},{"tradeID":"3102378","total":"3.505528","date":"2026-11-12 23:20:34","rate":"0.1924","amount":"18.22","timestamp":"1794525634","type":"sell"},{"tradeID":"3102379","total":"3.382225","date":"2026-11-12 23:25:32","rate":"0.1925","amount":"17.57","timestamp":"1794525932","type":"buy"},{"tradeID":"3102380","total":"108.260075","date":"2026-11-12 23:32:15","rate":"0.1925","amount":"562.39","timestamp":"1794526335","type":"buy"},{"tradeID":"3102381","total":"111.96955","date":"2026-11-12 23:39:06","rate":"0.1925","amount":"581.66","timestamp":"1794526746","type":"buy"},{"tradeID":"3102382","total":"1.064788","date":"2026-11-12 23:39:10","rate":"0.1922","amount":"5.54","timestamp":"1794526750","type":"sell"},{"tradeID":"3102383","total":"66.13602","date":"2026-11-12 23:45:12","rate":"0.1922","amount":"344.1","timestamp":"1794527112","type":"buy"},{"tradeID":"3102384","total":"4.9998","date":"2026-11-12 23:53:23","rate":"0.1923","amount":"26","timestamp":"1794527603","type":"buy"},{"tradeID":"3102385","total":"18.8804","date":"2026-11-12 23:53:23","rate":"0.1925","amount":"98.08","timestamp":"1794527603","type":"buy"},{"tradeID":"3102386","total":"4.999896","date":"2026-11-12 23:53:23","rate":"0.1926","amount":"25.96","timestamp":"1794527603","type":"buy"},{"tradeID":"3102387","total":"5.918598","date":"2026-11-12 23:53:23","rate":"0.1926","amount":"30.73","timestamp":"1794527603","type":"buy"},{"tradeID":"3102388","total":"0.080892","date":"2026-11-12 23:53:23","rate":"0.1926","amount":"0.42","timestamp":"1794527603","type":"buy"},{"tradeID":"3102389","total":"5.000565","date":"2026-11-12 23:53:23","rate":"0.1927","amount":"25.95","timestamp":"1794527603","type":"buy"},{"tradeID":"3102390","total":"69.3842","date":"2026-11-12 23:53:23","rate":"0.1922","amount":"361","timestamp":"1794527603","type":"sell"},{"tradeID":"3102391","total":"4.999968","date":"2026-11-12 23:53:23","rate":"0.1929","amount":"25.92","timestamp":"1794527603","type":"buy"},{"tradeID":"3102392","total":"6.00037","date":"2026-11-12 23:53:23","rate":"0.193","amount":"31.09","timestamp":"1794527603","type":"buy"},{"tradeID":"3102393","total":"4.99797","date":"2026-11-12 23:54:00","rate":"0.1926","amount":"25.95","timestamp":"1794527640","type":"buy"},{"tradeID":"3102394","total":"3.938428","date":"2026-11-13 00:00:24","rate":"0.1924","amount":"20.47","timestamp":"1794528024","type":"sell"},{"tradeID":"3102395","total":"47.184651","date":"2026-11-13 00:04:31","rate":"0.1923","amount":"245.37","timestamp":"1794528271","type":"sell"},{"tradeID":"3102396","total":"119.474067","date":"2026-11-13 00:10:42","rate":"0.1923","amount":"621.29","timestamp":"1794528642","type":"buy"},{"tradeID":"3102397","total":"4.999225","date":"2026-11-13 00:10:42","rate":"0.1925","amount":"25.97","timestamp":"1794528642","type":"buy"},{"tradeID":"3102398","total":"5.000565","date":"2026-11-13 00:10:42","rate":"0.1927","amount":"25.95","timestamp":"1794528642","type":"buy"},{"tradeID":"3102399","total":"6.000678","date":"2026-11-13 00:10:42","rate":"0.1927","amount":"31.14","timestamp":"1794528642","type":"buy"},{"tradeID":"3102400","total":"4.999968","date":"2026-11-13 00:10:42","rate":"0.1929","amount":"25.92","timestamp":"1794528642","type":"buy"},{"tradeID":"3102401","total":"5.00063","date":"2026-11-13 00:12:24","rate":"0.193","amount":"25.91","timestamp":"1794528744","type":"buy"},{"tradeID":"3102402","total":"4.756053","date":"2026-11-13 00:12:24","rate":"0.1931","amount":"24.63","timestamp":"1794528744","type":"buy"},{"tradeID":"3102403","total":"4.99939","date":"2026-11-13 00:12:24","rate":"0.1934","amount":"25.85","timestamp":"1794528744","type":"buy"},{"tradeID":"3102404","total":"38.482899","date":"2026-11-13 00:13:26","rate":"0.1931","amount":"199.29","timestamp":"1794528806","type":"buy"},{"tradeID":"3102405","total":"38.482899","date":"2026-11-13 00:13:26","rate":"0.1931","amount":"199.29","timestamp":"1794528806","type":"buy"},{"tradeID":"3102406","total":"33.00079","date":"2026-11-13 00:13:26","rate":"0.1931","amount":"170.9","timestamp":"1794528806","type":"buy"},{"tradeID":"3102407","total":"5.018669","date":"2026-11-13 00:16:05","rate":"0.1931","amount":"25.99","timestamp":"1794528965","type":"sell"},{"tradeID":"3102408","total":"30.430629","date":"2026-11-13 00:16:05","rate":"0.1931","amount":"157.59","timestamp":"1794528965","type":"sell"},{"tradeID":"3102409","total":"30.430629","date":"2026-11-13 00:16:05","rate":"0.1931","amount":"157.59","timestamp":"1794528965","type":"sell"},{"tradeID":"3102410","total":"11.085871","date":"2026-11-13 00:16:05","rate":"0.1931","amount":"57.41","timestamp":"1794528965","type":"sell"},{"tradeID":"3102411","total":"5.00063","date":"2026-11-13 00:16:05","rate":"0.193","amount":"25.91","timestamp":"1794528965","type":"sell"},{"tradeID":"3102412","total":"4.999896","date":"2026-11-13 00:16:05","rate":"0.1926","amount":"25.96","timestamp":"1794528965","type":"sell"},{"tradeID":"3102413","total":"18.38367","date":"2026-11-13 00:16:05","rate":"0.1926","amount":"95.45","timestamp":"1794528965","type":"sell"},{"tradeID":"3102414","total":"12.784104","date":"2026-11-13 00:16:05","rate":"0.1923","amount":"66.48","timestamp":"1794528965","type":"sell"},{"tradeID":"3102415","total":"10.000166","date":"2026-11-13 00:16:05","rate":"0.1922","amount":"52.03","timestamp":"1794528965","type":"sell"},{"tradeID":"3102416","total":"6","date":"2026-11-13 00:16:05","rate":"0.192","amount":"31.25","timestamp":"1794528965","type":"sell"},{"tradeID":"3102417","total":"6","date":"2026-11-13 00:16:05","rate":"0.192","amount":"31.25","timestamp":"1794528965","type":"sell"},{"tradeID":"3102418","total":"5.000914","date":"2026-11-13 00:16:05","rate":"0.1919","amount":"26.06","timestamp":"1794528965","type":"sell"},{"tradeID":"3102419","total":"2.481267","date":"2026-11-13 00:16:05","rate":"0.1919","amount":"12.93","timestamp":"1794528965","type":"sell"},{"tradeID":"3102420","total":"7.518642","date":"2026-11-13 00:16:05","rate":"0.1919","amount":"39.18","timestamp":"1794528965","type":"sell"},{"tradeID":"3102421","total":"11.999908","date":"2026-11-13 00:16:05","rate":"0.1916","amount":"62.63","timestamp":"1794528965","type":"sell"},{"tradeID":"3102422","total":"18.177092","date":"2026-11-13 00:16:05","rate":"0.1916","amount":"94.87","timestamp":"1794528965","type":"sell"},{"tradeID":"3102423","total":"5.000914","date":"2026-11-13 00:17:53","rate":"0.1919","amount":"26.06","timestamp":"1794529073","type":"buy"},{"tradeID":"3102424","total":"4.999122","date":"2026-11-13 00:17:53","rate":"0.1922","amount":"26.01","timestamp":"1794529073","type":"buy"},{"tradeID":"3102425","total":"18.160812","date":"2026-11-13 00:17:53","rate":"0.1923","amount":"94.44","timestamp":"1794529073","type":"buy"},{"tradeID":"3102426","total":"4.999896","date":"2026-11-13 00:18:44","rate":"0.1926","amount":"25.96","timestamp":"1794529124","type":"buy"},{"tradeID":"3102427","total":"18.165829","date":"2026-11-13 00:18:44","rate":"0.1927","amount":"94.27","timestamp":"1794529124","type":"buy"},{"tradeID":"3102428","total":"5.999936","date":"2026-11-13 00:18:44","rate":"0.1928","amount":"31.12","timestamp":"1794529124","type":"buy"},{"tradeID":"3102429","total":"4.999304","date":"2026-11-13 00:18:44","rate":"0.1928","amount":"25.93","timestamp":"1794529124","type":"buy"},{"tradeID":"3102430","total":"5.00063","date":"2026-11-13 00:18:44","rate":"0.193","amount":"25.91","timestamp":"1794529124","type":"buy"},{"tradeID":"3102431","total":"4.754652","date":"2026-11-13 00:21:51","rate":"0.1932","amount":"24.61","timestamp":"1794529311","type":"buy"},{"tradeID":"3102432","total":"4.99939","date":"2026-11-13 00:21:51","rate":"0.1934","amount":"25.85","timestamp":"1794529311","type":"buy"},{"tradeID":"3102433","total":"5.999268","date":"2026-11-13 00:21:51","rate":"0.1934","amount":"31.02","timestamp":"1794529311","type":"buy"},{"tradeID":"3102434","total":"5.00004","date":"2026-11-13 00:21:51","rate":"0.1938","amount":"25.8","timestamp":"1794529311","type":"buy"},{"tradeID":"3102435","total":"6.000048","date":"2026-11-13 00:21:51","rate":"0.1938","amount":"30.96","timestamp":"1794529311","type":"buy"},{"tradeID":"3102436","total":"50.568334","date":"2026-11-13 00:21:52","rate":"0.1927","amount":"262.42","timestamp":"1794529312","type":"sell"},{"tradeID":"3102437","total":"4.987773","date":"2026-11-13 00:23:37","rate":"0.1931","amount":"25.83","timestamp":"1794529417","type":"buy"},{"tradeID":"3102438","total":"0.011586","date":"2026-11-13 00:23:37","rate":"0.1931","amount":"0.06","timestamp":"1794529417","type":"buy"},{"tradeID":"3102439","total":"129.776717","date":"2026-11-13 00:25:03","rate":"0.1931","amount":"672.07","timestamp":"1794529503","type":"buy"}]}