{"elapsed":"9ms","result":"true","data":[{"tradeID":"5047","total":"982.332645","date":"2026-07-21 02:02:10","rate":"56.35","amount":"17.4327","timestamp":"1784599330","type":"buy"},{"tradeID":"5048","total":"169.793508","date":"2026-07-21 02:12:18","rate":"56.53","amount":"3.0036","timestamp":"1784599938","type":"buy"},{"tradeID":"5049","total":"1103.151545","date":"2026-07-21 02:23:11","rate":"56.45","amount":"19.5421","timestamp":"1784600591","type":"buy"},{"tradeID":"5050","total":"185.382326","date":"2026-07-21 02:32:34","rate":"56.26","amount":"3.2951","timestamp":"1784601154","type":"buy"},{"tradeID":"5051","total":"148.351994","date":"2026-07-21 02:32:34","rate":"56.26","amount":"2.6369","timestamp":"1784601154","type":"buy"},{"tradeID":"5052","total":"72.17097","date":"2026-07-21 03:02:21","rate":"56.3","amount":"1.2819","timestamp":"1784602941","type":"sell"},{"tradeID":"5053","total":"129.99107","date":"2026-07-21 03:02:21","rate":"56.3","amount":"2.3089","timestamp":"1784602941","type":"sell"},{"tradeID":"5054","total":"651.55427","date":"2026-07-21 03:02:21","rate":"56.3","amount":"11.5729","timestamp":"1784602941","type":"sell"},{"tradeID":"5055","total":"113.775334","date":"2026-07-21 03:03:24","rate":"56.33","amount":"2.0198","timestamp":"1784603004","type":"buy"},{"tradeID":"5056","total":"150.999576","date":"2026-07-21 03:06:12","rate":"56.44","amount":"2.6754","timestamp":"1784603172","type":"buy"},{"tradeID":"5057","total":"919.904272","date":"2026-07-21 03:06:13","rate":"56.44","amount":"16.2988","timestamp":"1784603173","type":"buy"},{"tradeID":"5058","total":"69.283137","date":"2026-07-21 03:37:32","rate":"56.59","amount":"1.2243","timestamp":"1784605052","type":"buy"},{"tradeID":"5059","total":"589.962068","date":"2026-07-21 03:37:32","rate":"56.59","amount":"10.4252","timestamp":"1784605052","type":"buy"},{"tradeID":"5060","total":"149.043216","date":"2026-07-21 04:50:19","rate":"56.49","amount":"2.6384","timestamp":"1784609419","type":"sell"},{"tradeID":"5061","total":"261.009987","date":"2026-07-21 04:55:11","rate":"56.47","amount":"4.6221","timestamp":"1784609711","type":"buy"},{"tradeID":"5062","total":"437.30868","date":"2026-07-21 06:27:24","rate":"56.4","amount":"7.7537","timestamp":"1784615244","type":"buy"},{"tradeID":"5063","total":"186.41328","date":"2026-07-21 06:27:24","rate":"56.4","amount":"3.3052","timestamp":"1784615244","type":"buy"},{"tradeID":"5064","total":"71.327634","date":"2026-07-21 07:08:02","rate":"55.86","amount":"1.2769","timestamp":"1784617682","type":"sell"},{"tradeID":"5065","total":"92.890944","date":"2026-07-21 07:18:00","rate":"55.68","amount":"1.6683","timestamp":"1784618280","type":"sell"},{"tradeID":"5066","total":"435.13398","date":"2026-07-21 07:23:45","rate":"55.8","amount":"7.7981","timestamp":"1784618625","type":"sell"},{"tradeID":"5067","total":"288.59202","date":"2026-07-21 07:23:45","rate":"55.8","amount":"5.1719","timestamp":"1784618625","type":"sell"},{"tradeID":"5068","total":"66.001568","date":"2026-07-21 07:55:33","rate":"55.82","amount":"1.1824","timestamp":"1784620533","type":"buy"},{"tradeID":"5069","total":"765.290499","date":"2026-07-21 08:06:29","rate":"55.87","amount":"13.6977","timestamp":"1784621189","type":"sell"},{"tradeID":"5070","total":"922.34727","date":"2026-07-21 08:10:57","rate":"55.91","amount":"16.497","timestamp":"1784621457","type":"sell"},{"tradeID":"5071","total":"87.240968","date":"2026-07-21 08:44:06","rate":"55.61","amount":"1.5688","timestamp":"1784623446","type":"buy"},{"tradeID":"5072","total":"1041.688452","date":"2026-07-21 08:48:55","rate":"55.86","amount":"18.6482","timestamp":"1784623735","type":"buy"},{"tradeID":"5073","total":"720.24379","date":"2026-07-21 09:00:08","rate":"55.3","amount":"13.0243","timestamp":"1784624408","type":"buy"},{"tradeID":"5074","total":"605.300356","date":"2026-07-21 09:02:45","rate":"55.21","amount":"10.9636","timestamp":"1784624565","type":"buy"},{"tradeID":"5075","total":"491.757795","date":"2026-07-21 09:10:46","rate":"55.17","amount":"8.9135","timestamp":"1784625046","type":"sell"},{"tradeID":"5076","total":"150.912018","date":"2026-07-21 09:10:46","rate":"55.17","amount":"2.7354","timestamp":"1784625046","type":"sell"},{"tradeID":"5077","total":"346.070376","date":"2026-07-21 09:10:46","rate":"55.17","amount":"6.2728","timestamp":"1784625046","type":"sell"},{"tradeID":"5078","total":"100.690886","date":"2026-07-21 09:21:33","rate":"55.27","amount":"1.8218","timestamp":"1784625693","type":"buy"},{"tradeID":"5079","total":"196.120068","date":"2026-07-21 09:21:33","rate":"55.27","amount":"3.5484","timestamp":"1784625693","type":"buy"},{"tradeID":"5080","total":"152.838108","date":"2026-07-21 09:27:21","rate":"55.26","amount":"2.7658","timestamp":"1784626041","type":"buy"},{"tradeID":"5081","total":"1009.810188","date":"2026-07-21 09:27:21","rate":"55.26","amount":"18.2738","timestamp":"1784626041","type":"buy"},{"tradeID":"5082","total":"1035.067391","date":"2026-07-21 09:46:51","rate":"55.39","amount":"18.6869","timestamp":"1784627211","type":"buy"},{"tradeID":"5083","total":"400.02361","date":"2026-07-21 09:47:33","rate":"55.3","amount":"7.2337","timestamp":"1784627253","type":"sell"},{"tradeID":"5084","total":"112.08757","date":"2026-07-21 09:47:33","rate":"55.3","amount":"2.0269","timestamp":"1784627253","type":"sell"},{"tradeID":"5085","total":"64.60699","date":"2026-07-21 09:47:33","rate":"55.3","amount":"1.1683","timestamp":"1784627253","type":"sell"},{"tradeID":"5086","total":"251.75878","date":"2026-07-21 09:47:33","rate":"55.3","amount":"4.5526","timestamp":"1784627253","type":"sell"},{"tradeID":"5087","total":"64.614228","date":"2026-07-21 09:51:53","rate":"55.24","amount":"1.1697","timestamp":"1784627513","type":"buy"},{"tradeID":"5088","total":"71.208","date":"2026-07-21 10:14:16","rate":"55.2","amount":"1.29","timestamp":"1784628856","type":"sell"},{"tradeID":"5089","total":"182.839998","date":"2026-07-21 10:30:21","rate":"54.93","amount":"3.3286","timestamp":"1784629821","type":"sell"},{"tradeID":"5090","total":"69.711663","date":"2026-07-21 10:30:21","rate":"54.93","amount":"1.2691","timestamp":"1784629821","type":"sell"},{"tradeID":"5091","total":"61.461177","date":"2026-07-21 10:30:21","rate":"54.93","amount":"1.1189","timestamp":"1784629821","type":"sell"},{"tradeID":"5092","total":"331.002687","date":"2026-07-21 10:30:21","rate":"54.93","amount":"6.0259","timestamp":"1784629821","type":"sell"},{"tradeID":"5093","total":"84.638582","date":"2026-07-21 10:46:13","rate":"55.37","amount":"1.5286","timestamp":"1784630773","type":"sell"},{"tradeID":"5094","total":"481.29045","date":"2026-07-21 10:46:13","rate":"55.5","amount":"8.6719","timestamp":"1784630773","type":"sell"},{"tradeID":"5095","total":"306.53205","date":"2026-07-21 10:46:13","rate":"55.5","amount":"5.5231","timestamp":"1784630773","type":"sell"},{"tradeID":"5096","total":"329.0817","date":"2026-07-21 10:46:13","rate":"55.5","amount":"5.9294","timestamp":"1784630773","type":"sell"},{"tradeID":"5097","total":"103.020944","date":"2026-07-21 11:12:22","rate":"55.34","amount":"1.8616","timestamp":"1784632342","type":"sell"},{"tradeID":"5098","total":"141.039524","date":"2026-07-21 11:12:22","rate":"55.34","amount":"2.5486","timestamp":"1784632342","type":"sell"},{"tradeID":"5099","total":"96.324804","date":"2026-07-21 11:12:22","rate":"55.34","amount":"1.7406","timestamp":"1784632342","type":"sell"},{"tradeID":"5100","total":"382.714838","date":"2026-07-21 11:12:22","rate":"55.34","amount":"6.9157","timestamp":"1784632342","type":"sell"},{"tradeID":"5101","total":"62.770004","date":"2026-07-21 12:27:38","rate":"55.88","amount":"1.1233","timestamp":"1784636858","type":"sell"},{"tradeID":"5102","total":"108.03537","date":"2026-07-21 12:30:59","rate":"55.89","amount":"1.933","timestamp":"1784637059","type":"sell"},{"tradeID":"5103","total":"103.910688","date":"2026-07-21 12:30:59","rate":"55.89","amount":"1.8592","timestamp":"1784637059","type":"sell"},{"tradeID":"5104","total":"165.926232","date":"2026-07-21 12:30:59","rate":"55.89","amount":"2.9688","timestamp":"1784637059","type":"sell"},{"tradeID":"5105","total":"552.08142","date":"2026-07-21 12:30:59","rate":"55.89","amount":"9.878","timestamp":"1784637059","type":"sell"},{"tradeID":"5106","total":"148.049923","date":"2026-07-21 12:59:51","rate":"55.79","amount":"2.6537","timestamp":"1784638791","type":"sell"},{"tradeID":"5107","total":"178.747751","date":"2026-07-21 13:16:23","rate":"55.51","amount":"3.2201","timestamp":"1784639783","type":"sell"},{"tradeID":"5108","total":"328.891199","date":"2026-07-21 13:16:23","rate":"55.51","amount":"5.9249","timestamp":"1784639783","type":"sell"},{"tradeID":"5109","total":"137.254968","date":"2026-07-21 13:17:07","rate":"55.47","amount":"2.4744","timestamp":"1784639827","type":"sell"},{"tradeID":"5110","total":"182.246685","date":"2026-07-21 13:17:07","rate":"55.47","amount":"3.2855","timestamp":"1784639827","type":"sell"},{"tradeID":"5111","total":"60.96153","date":"2026-07-21 13:17:07","rate":"55.47","amount":"1.099","timestamp":"1784639827","type":"sell"},{"tradeID":"5112","total":"427.95105","date":"2026-07-21 13:17:07","rate":"55.47","amount":"7.715","timestamp":"1784639827","type":"sell"},{"tradeID":"5113","total":"95.426277","date":"2026-07-21 13:27:15","rate":"56.11","amount":"1.7007","timestamp":"1784640435","type":"buy"},{"tradeID":"5114","total":"110.689918","date":"2026-07-21 13:33:19","rate":"56.02","amount":"1.9759","timestamp":"1784640799","type":"buy"},{"tradeID":"5115","total":"845.756348","date":"2026-07-21 13:33:19","rate":"56.02","amount":"15.0974","timestamp":"1784640799","type":"buy"},{"tradeID":"5116","total":"85.01643","date":"2026-07-21 13:57:07","rate":"55.53","amount":"1.531","timestamp":"1784642227","type":"sell"},{"tradeID":"5117","total":"155.145267","date":"2026-07-21 13:57:07","rate":"55.53","amount":"2.7939","timestamp":"1784642227","type":"sell"},{"tradeID":"5118","total":"428.641623","date":"2026-07-21 13:57:07","rate":"55.53","amount":"7.7191","timestamp":"1784642227","type":"sell"},{"tradeID":"5119","total":"295.452918","date":"2026-07-21 13:57:07","rate":"55.53","amount":"5.3206","timestamp":"1784642227","type":"sell"},{"tradeID":"5120","total":"141.865274","date":"2026-07-21 14:04:06","rate":"55.78","amount":"2.5433","timestamp":"1784642646","type":"buy"},{"tradeID":"5121","total":"1011.98865","date":"2026-07-21 14:04:06","rate":"55.78","amount":"18.1425","timestamp":"1784642646","type":"buy"},{"tradeID":"5122","total":"1032.343075","date":"2026-07-21 14:58:53","rate":"56.59","amount":"18.2425","timestamp":"1784645933","type":"buy"},{"tradeID":"5123","total":"67.539312","date":"2026-07-21 15:09:07","rate":"56.88","amount":"1.1874","timestamp":"1784646547","type":"buy"},{"tradeID":"5124","total":"882.744324","date":"2026-07-21 15:25:42","rate":"56.21","amount":"15.7044","timestamp":"1784647542","type":"sell"},{"tradeID":"5125","total":"124.336152","date":"2026-07-21 15:27:25","rate":"56.22","amount":"2.2116","timestamp":"1784647645","type":"sell"},{"tradeID":"5126","total":"226.447606","date":"2026-07-21 15:34:34","rate":"56.21","amount":"4.0286","timestamp":"1784648074","type":"buy"}]}