{"elapsed":"32ms","result":"true","data":[{"tradeID":"4464703","total":"7.90848","date":"2026-11-13 00:00:04","rate":"0.8238","amount":"9.6","timestamp":"1794528004","type":"sell"},{"tradeID":"4464704","total":"7.33182","date":"2026-11-13 00:00:04","rate":"0.8238","amount":"8.9","timestamp":"1794528004","type":"sell"},{"tradeID":"4464705","total":"5.10756","date":"2026-11-13 00:00:04","rate":"0.8238","amount":"6.2","timestamp":"1794528004","type":"sell"},{"tradeID":"4464706","total":"12.375","date":"2026-11-13 00:01:13","rate":"0.825","amount":"15","timestamp":"1794528073","type":"buy"},{"tradeID":"4464707","total":"8.17641","date":"2026-11-13 00:01:30","rate":"0.8259","amount":"9.9","timestamp":"1794528090","type":"sell"},{"tradeID":"4464708","total":"11.64519","date":"2026-11-13 00:01:30","rate":"0.8259","amount":"14.1","timestamp":"1794528090","type":"sell"},{"tradeID":"4464709","total":"9.9072","date":"2026-11-13 00:01:30","rate":"0.8256","amount":"12","timestamp":"1794528090","type":"sell"},{"tradeID":"4464710","total":"2.8896","date":"2026-11-13 00:01:30","rate":"0.8256","amount":"3.5","timestamp":"1794528090","type":"sell"},{"tradeID":"4464711","total":"0.33024","date":"2026-11-13 00:01:30","rate":"0.8256","amount":"0.4","timestamp":"1794528090","type":"sell"},{"tradeID":"4464712","total":"9.9072","date":"2026-11-13 00:01:30","rate":"0.8256","amount":"12","timestamp":"1794528090","type":"sell"},{"tradeID":"4464713","total":"2.55905","date":"2026-11-13 00:01:30","rate":"0.8255","amount":"3.1","timestamp":"1794528090","type":"sell"},{"tradeID":"4464714","total":"0.57785","date":"2026-11-13 00:01:30","rate":"0.8255","amount":"0.7","timestamp":"1794528090","type":"sell"},{"tradeID":"4464715","total":"3.63704","date":"2026-11-13 00:01:35","rate":"0.8266","amount":"4.4","timestamp":"1794528095","type":"buy"},{"tradeID":"4464716","total":"3.3064","date":"2026-11-13 00:01:37","rate":"0.8266","amount":"4","timestamp":"1794528097","type":"buy"},{"tradeID":"4464717","total":"3.14184","date":"2026-11-13 00:01:39","rate":"0.8268","amount":"3.8","timestamp":"1794528099","type":"buy"},{"tradeID":"4464718","total":"103.1","date":"2026-11-13 00:01:47","rate":"0.8248","amount":"125","timestamp":"1794528107","type":"sell"},{"tradeID":"4464719","total":"3.21633","date":"2026-11-13 00:01:47","rate":"0.8247","amount":"3.9","timestamp":"1794528107","type":"sell"},{"tradeID":"4464720","total":"5.44896","date":"2026-11-13 00:01:50","rate":"0.8256","amount":"6.6","timestamp":"1794528110","type":"buy"},{"tradeID":"4464721","total":"3.96288","date":"2026-11-13 00:01:52","rate":"0.8256","amount":"4.8","timestamp":"1794528112","type":"buy"},{"tradeID":"4464722","total":"3.55094","date":"2026-11-13 00:01:52","rate":"0.8258","amount":"4.3","timestamp":"1794528112","type":"buy"},{"tradeID":"4464723","total":"3.22062","date":"2026-11-13 00:01:54","rate":"0.8258","amount":"3.9","timestamp":"1794528114","type":"buy"},{"tradeID":"4464724","total":"5.11996","date":"2026-11-13 00:01:54","rate":"0.8258","amount":"6.2","timestamp":"1794528114","type":"buy"},{"tradeID":"4464725","total":"3.21789","date":"2026-11-13 00:01:56","rate":"0.8251","amount":"3.9","timestamp":"1794528116","type":"sell"},{"tradeID":"4464726","total":"3.3072","date":"2026-11-13 00:09:56","rate":"0.8268","amount":"4","timestamp":"1794528596","type":"sell"},{"tradeID":"4464727","total":"3.1388","date":"2026-11-13 00:10:36","rate":"0.826","amount":"3.8","timestamp":"1794528636","type":"sell"},{"tradeID":"4464728","total":"5.44632","date":"2026-11-13 00:10:36","rate":"0.8252","amount":"6.6","timestamp":"1794528636","type":"sell"},{"tradeID":"4464729","total":"30.03364","date":"2026-11-13 00:10:36","rate":"0.8251","amount":"36.4","timestamp":"1794528636","type":"sell"},{"tradeID":"4464730","total":"16.08945","date":"2026-11-13 00:10:36","rate":"0.8251","amount":"19.5","timestamp":"1794528636","type":"sell"},{"tradeID":"4464731","total":"52.8064","date":"2026-11-13 00:10:36","rate":"0.8251","amount":"64","timestamp":"1794528636","type":"sell"},{"tradeID":"4464732","total":"4.20801","date":"2026-11-13 00:10:36","rate":"0.8251","amount":"5.1","timestamp":"1794528636","type":"sell"},{"tradeID":"4464733","total":"8.01123","date":"2026-11-13 00:10:40","rate":"0.8259","amount":"9.7","timestamp":"1794528640","type":"buy"},{"tradeID":"4464734","total":"1.07367","date":"2026-11-13 00:10:42","rate":"0.8259","amount":"1.3","timestamp":"1794528642","type":"buy"},{"tradeID":"4464735","total":"7.4331","date":"2026-11-13 00:10:42","rate":"0.8259","amount":"9","timestamp":"1794528642","type":"buy"},{"tradeID":"4464736","total":"0.08259","date":"2026-11-13 00:10:42","rate":"0.8259","amount":"0.1","timestamp":"1794528642","type":"buy"},{"tradeID":"4464737","total":"7.76346","date":"2026-11-13 00:10:44","rate":"0.8259","amount":"9.4","timestamp":"1794528644","type":"buy"},{"tradeID":"4464738","total":"14.8572","date":"2026-11-13 00:11:11","rate":"0.8254","amount":"18","timestamp":"1794528671","type":"buy"},{"tradeID":"4464739","total":"8.25","date":"2026-11-13 00:12:23","rate":"0.825","amount":"10","timestamp":"1794528743","type":"buy"},{"tradeID":"4464740","total":"5.36055","date":"2026-11-13 00:15:57","rate":"0.8247","amount":"6.5","timestamp":"1794528957","type":"sell"},{"tradeID":"4464741","total":"4.45338","date":"2026-11-13 00:17:32","rate":"0.8247","amount":"5.4","timestamp":"1794529052","type":"sell"},{"tradeID":"4464742","total":"4.03858","date":"2026-11-13 00:18:43","rate":"0.8242","amount":"4.9","timestamp":"1794529123","type":"sell"},{"tradeID":"4464743","total":"8.99359","date":"2026-11-13 00:20:41","rate":"0.8251","amount":"10.9","timestamp":"1794529241","type":"buy"},{"tradeID":"4464744","total":"8.99359","date":"2026-11-13 00:20:41","rate":"0.8251","amount":"10.9","timestamp":"1794529241","type":"buy"},{"tradeID":"4464745","total":"8.99359","date":"2026-11-13 00:20:41","rate":"0.8251","amount":"10.9","timestamp":"1794529241","type":"buy"},{"tradeID":"4464746","total":"8.91108","date":"2026-11-13 00:20:42","rate":"0.8251","amount":"10.8","timestamp":"1794529242","type":"buy"},{"tradeID":"4464747","total":"8.91108","date":"2026-11-13 00:20:42","rate":"0.8251","amount":"10.8","timestamp":"1794529242","type":"buy"},{"tradeID":"4464748","total":"8.91108","date":"2026-11-13 00:20:42","rate":"0.8251","amount":"10.8","timestamp":"1794529242","type":"buy"},{"tradeID":"4464749","total":"6.02323","date":"2026-11-13 00:20:42","rate":"0.8251","amount":"7.3","timestamp":"1794529242","type":"buy"},{"tradeID":"4464750","total":"4.78616","date":"2026-11-13 00:20:42","rate":"0.8252","amount":"5.8","timestamp":"1794529242","type":"buy"},{"tradeID":"4464751","total":"4.78674","date":"2026-11-13 00:20:42","rate":"0.8253","amount":"5.8","timestamp":"1794529242","type":"buy"},{"tradeID":"4464752","total":"3.87985","date":"2026-11-13 00:20:42","rate":"0.8255","amount":"4.7","timestamp":"1794529242","type":"buy"},{"tradeID":"4464753","total":"4.78906","date":"2026-11-13 00:20:42","rate":"0.8257","amount":"5.8","timestamp":"1794529242","type":"buy"},{"tradeID":"4464754","total":"4.79022","date":"2026-11-13 00:20:42","rate":"0.8259","amount":"5.8","timestamp":"1794529242","type":"buy"},{"tradeID":"4464755","total":"4.9506","date":"2026-11-13 00:20:45","rate":"0.8251","amount":"6","timestamp":"1794529245","type":"buy"},{"tradeID":"4464756","total":"1.40284","date":"2026-11-13 00:20:45","rate":"0.8252","amount":"1.7","timestamp":"1794529245","type":"buy"},{"tradeID":"4464757","total":"4.78674","date":"2026-11-13 00:20:47","rate":"0.8253","amount":"5.8","timestamp":"1794529247","type":"buy"},{"tradeID":"4464758","total":"0.8254","date":"2026-11-13 00:20:47","rate":"0.8254","amount":"1","timestamp":"1794529247","type":"buy"},{"tradeID":"4464759","total":"3.87985","date":"2026-11-13 00:20:49","rate":"0.8255","amount":"4.7","timestamp":"1794529249","type":"buy"},{"tradeID":"4464760","total":"2.22912","date":"2026-11-13 00:20:49","rate":"0.8256","amount":"2.7","timestamp":"1794529249","type":"buy"},{"tradeID":"4464761","total":"8.57688","date":"2026-11-13 00:21:50","rate":"0.8247","amount":"10.4","timestamp":"1794529310","type":"sell"},{"tradeID":"4464762","total":"13.1888","date":"2026-11-13 00:22:58","rate":"0.8243","amount":"16","timestamp":"1794529378","type":"sell"},{"tradeID":"4464763","total":"6.67602","date":"2026-11-13 00:23:41","rate":"0.8242","amount":"8.1","timestamp":"1794529421","type":"sell"},{"tradeID":"4464764","total":"9.72438","date":"2026-11-13 00:23:41","rate":"0.8241","amount":"11.8","timestamp":"1794529421","type":"sell"},{"tradeID":"4464765","total":"0.16482","date":"2026-11-13 00:23:41","rate":"0.8241","amount":"0.2","timestamp":"1794529421","type":"sell"},{"tradeID":"4464766","total":"3.2136","date":"2026-11-13 00:23:41","rate":"0.824","amount":"3.9","timestamp":"1794529421","type":"sell"},{"tradeID":"4464767","total":"3.21321","date":"2026-11-13 00:23:41","rate":"0.8239","amount":"3.9","timestamp":"1794529421","type":"sell"},{"tradeID":"4464768","total":"4.9338","date":"2026-11-13 00:24:09","rate":"0.8223","amount":"6","timestamp":"1794529449","type":"sell"},{"tradeID":"4464769","total":"4.9326","date":"2026-11-13 00:24:09","rate":"0.8221","amount":"6","timestamp":"1794529449","type":"sell"},{"tradeID":"4464770","total":"3.2876","date":"2026-11-13 00:24:09","rate":"0.8219","amount":"4","timestamp":"1794529449","type":"sell"},{"tradeID":"4464771","total":"3.94656","date":"2026-11-13 00:24:12","rate":"0.8222","amount":"4.8","timestamp":"1794529452","type":"buy"},{"tradeID":"4464772","total":"4.9314","date":"2026-11-13 00:24:20","rate":"0.8219","amount":"6","timestamp":"1794529460","type":"buy"},{"tradeID":"4464773","total":"3.94512","date":"2026-11-13 00:24:25","rate":"0.8219","amount":"4.8","timestamp":"1794529465","type":"buy"},{"tradeID":"4464774","total":"9.0431","date":"2026-11-13 00:24:35","rate":"0.8221","amount":"11","timestamp":"1794529475","type":"sell"},{"tradeID":"4464775","total":"5.67249","date":"2026-11-13 00:24:35","rate":"0.8221","amount":"6.9","timestamp":"1794529475","type":"sell"},{"tradeID":"4464776","total":"9.37194","date":"2026-11-13 00:24:39","rate":"0.8221","amount":"11.4","timestamp":"1794529479","type":"buy"},{"tradeID":"4464777","total":"5.91912","date":"2026-11-13 00:24:39","rate":"0.8221","amount":"7.2","timestamp":"1794529479","type":"buy"},{"tradeID":"4464778","total":"3.20658","date":"2026-11-13 00:24:39","rate":"0.8222","amount":"3.9","timestamp":"1794529479","type":"buy"},{"tradeID":"4464779","total":"9.37308","date":"2026-11-13 00:24:39","rate":"0.8222","amount":"11.4","timestamp":"1794529479","type":"sell"},{"tradeID":"4464780","total":"3.04325","date":"2026-11-13 00:24:40","rate":"0.8225","amount":"3.7","timestamp":"1794529480","type":"buy"},{"tradeID":"4464781","total":"0.90475","date":"2026-11-13 00:24:43","rate":"0.8225","amount":"1.1","timestamp":"1794529483","type":"buy"},{"tradeID":"4464782","total":"2.22075","date":"2026-11-13 00:24:43","rate":"0.8225","amount":"2.7","timestamp":"1794529483","type":"buy"}]}