{"elapsed":"16ms","result":"true","data":[{"tradeID":"2796925","total":"12.24342","date":"2026-06-22 21:14:35","rate":"2.9151","amount":"4.2","timestamp":"1782162875","type":"buy"},{"tradeID":"2796926","total":"6.41322","date":"2026-06-22 21:14:35","rate":"2.9151","amount":"2.2","timestamp":"1782162875","type":"buy"},{"tradeID":"2796927","total":"14.86905","date":"2026-06-22 21:18:32","rate":"2.9155","amount":"5.1","timestamp":"1782163112","type":"sell"},{"tradeID":"2796928","total":"3.49704","date":"2026-06-22 21:19:08","rate":"2.9142","amount":"1.2","timestamp":"1782163148","type":"sell"},{"tradeID":"2796929","total":"20.3994","date":"2026-06-22 21:19:08","rate":"2.9142","amount":"7","timestamp":"1782163148","type":"sell"},{"tradeID":"2796930","total":"17.80407","date":"2026-06-22 21:20:11","rate":"2.9187","amount":"6.1","timestamp":"1782163211","type":"buy"},{"tradeID":"2796931","total":"78.8346","date":"2026-06-22 21:20:12","rate":"2.9198","amount":"27","timestamp":"1782163212","type":"buy"},{"tradeID":"2796932","total":"1.16636","date":"2026-06-22 21:21:32","rate":"2.9159","amount":"0.4","timestamp":"1782163292","type":"sell"},{"tradeID":"2796933","total":"20.3868","date":"2026-06-22 21:25:54","rate":"2.9124","amount":"7","timestamp":"1782163554","type":"sell"},{"tradeID":"2796934","total":"910.33224","date":"2026-06-22 21:25:54","rate":"2.9112","amount":"312.7","timestamp":"1782163554","type":"sell"},{"tradeID":"2796935","total":"14.004","date":"2026-06-22 21:26:05","rate":"2.9175","amount":"4.8","timestamp":"1782163565","type":"buy"},{"tradeID":"2796936","total":"13.71742","date":"2026-06-22 21:26:05","rate":"2.9186","amount":"4.7","timestamp":"1782163565","type":"buy"},{"tradeID":"2796937","total":"100.11141","date":"2026-06-22 21:26:05","rate":"2.9187","amount":"34.3","timestamp":"1782163565","type":"buy"},{"tradeID":"2796938","total":"18.38781","date":"2026-06-22 21:26:05","rate":"2.9187","amount":"6.3","timestamp":"1782163565","type":"sell"},{"tradeID":"2796939","total":"18.38781","date":"2026-06-22 21:26:05","rate":"2.9187","amount":"6.3","timestamp":"1782163565","type":"sell"},{"tradeID":"2796940","total":"9.04797","date":"2026-06-22 21:26:05","rate":"2.9187","amount":"3.1","timestamp":"1782163565","type":"sell"},{"tradeID":"2796941","total":"18.38781","date":"2026-06-22 21:26:05","rate":"2.9187","amount":"6.3","timestamp":"1782163565","type":"sell"},{"tradeID":"2796942","total":"7.88049","date":"2026-06-22 21:26:05","rate":"2.9187","amount":"2.7","timestamp":"1782163565","type":"sell"},{"tradeID":"2796943","total":"20.412","date":"2026-06-22 21:26:05","rate":"2.916","amount":"7","timestamp":"1782163565","type":"sell"},{"tradeID":"2796944","total":"16.31336","date":"2026-06-22 21:28:39","rate":"2.9131","amount":"5.6","timestamp":"1782163719","type":"sell"},{"tradeID":"2796945","total":"479.7711","date":"2026-06-22 21:28:39","rate":"2.913","amount":"164.7","timestamp":"1782163719","type":"sell"},{"tradeID":"2796946","total":"14.88996","date":"2026-06-22 22:01:01","rate":"2.9196","amount":"5.1","timestamp":"1782165661","type":"buy"},{"tradeID":"2796947","total":"4.98134","date":"2026-06-22 22:42:32","rate":"2.9302","amount":"1.7","timestamp":"1782168152","type":"sell"},{"tradeID":"2796948","total":"1.75812","date":"2026-06-22 22:42:32","rate":"2.9302","amount":"0.6","timestamp":"1782168152","type":"sell"},{"tradeID":"2796949","total":"3.22289","date":"2026-06-22 22:42:32","rate":"2.9299","amount":"1.1","timestamp":"1782168152","type":"sell"},{"tradeID":"2796950","total":"3.51588","date":"2026-06-22 22:42:32","rate":"2.9299","amount":"1.2","timestamp":"1782168152","type":"sell"},{"tradeID":"2796951","total":"4.98032","date":"2026-06-22 22:42:32","rate":"2.9296","amount":"1.7","timestamp":"1782168152","type":"sell"},{"tradeID":"2796952","total":"1.75776","date":"2026-06-22 22:42:32","rate":"2.9296","amount":"0.6","timestamp":"1782168152","type":"sell"},{"tradeID":"2796953","total":"3.22245","date":"2026-06-22 22:42:32","rate":"2.9295","amount":"1.1","timestamp":"1782168152","type":"sell"},{"tradeID":"2796954","total":"4.98015","date":"2026-06-22 22:42:32","rate":"2.9295","amount":"1.7","timestamp":"1782168152","type":"sell"},{"tradeID":"2796955","total":"4.1013","date":"2026-06-22 22:42:32","rate":"2.9295","amount":"1.4","timestamp":"1782168152","type":"sell"},{"tradeID":"2796956","total":"10.82028","date":"2026-06-22 22:46:12","rate":"2.9244","amount":"3.7","timestamp":"1782168372","type":"buy"},{"tradeID":"2796957","total":"1.4622","date":"2026-06-22 22:46:12","rate":"2.9244","amount":"0.5","timestamp":"1782168372","type":"buy"},{"tradeID":"2796958","total":"5.2659","date":"2026-06-22 22:46:12","rate":"2.9255","amount":"1.8","timestamp":"1782168372","type":"buy"},{"tradeID":"2796959","total":"10.82435","date":"2026-06-22 22:46:12","rate":"2.9255","amount":"3.7","timestamp":"1782168372","type":"buy"},{"tradeID":"2796960","total":"6.72451","date":"2026-06-22 22:46:12","rate":"2.9237","amount":"2.3","timestamp":"1782168372","type":"sell"},{"tradeID":"2796961","total":"6.4317","date":"2026-06-22 22:46:12","rate":"2.9235","amount":"2.2","timestamp":"1782168372","type":"sell"},{"tradeID":"2796962","total":"6.42994","date":"2026-06-22 22:46:12","rate":"2.9227","amount":"2.2","timestamp":"1782168372","type":"sell"},{"tradeID":"2796963","total":"6.42906","date":"2026-06-22 22:46:12","rate":"2.9223","amount":"2.2","timestamp":"1782168372","type":"sell"},{"tradeID":"2796964","total":"6.42818","date":"2026-06-22 22:46:12","rate":"2.9219","amount":"2.2","timestamp":"1782168372","type":"sell"},{"tradeID":"2796965","total":"6.75372","date":"2026-06-22 23:00:01","rate":"2.9364","amount":"2.3","timestamp":"1782169201","type":"buy"},{"tradeID":"2796966","total":"4.11432","date":"2026-06-22 23:00:01","rate":"2.9388","amount":"1.4","timestamp":"1782169201","type":"buy"},{"tradeID":"2796967","total":"4.11502","date":"2026-06-22 23:00:01","rate":"2.9393","amount":"1.4","timestamp":"1782169201","type":"buy"},{"tradeID":"2796968","total":"6.75119","date":"2026-06-22 23:02:52","rate":"2.9353","amount":"2.3","timestamp":"1782169372","type":"buy"},{"tradeID":"2796969","total":"4.6968","date":"2026-06-22 23:02:52","rate":"2.9355","amount":"1.6","timestamp":"1782169372","type":"buy"},{"tradeID":"2796970","total":"6.75211","date":"2026-06-22 23:02:52","rate":"2.9357","amount":"2.3","timestamp":"1782169372","type":"buy"},{"tradeID":"2796971","total":"6.75234","date":"2026-06-22 23:02:52","rate":"2.9358","amount":"2.3","timestamp":"1782169372","type":"buy"},{"tradeID":"2796972","total":"6.75556","date":"2026-06-22 23:02:52","rate":"2.9372","amount":"2.3","timestamp":"1782169372","type":"buy"},{"tradeID":"2796973","total":"0.58764","date":"2026-06-22 23:02:52","rate":"2.9382","amount":"0.2","timestamp":"1782169372","type":"buy"},{"tradeID":"2796974","total":"4.40295","date":"2026-06-22 23:03:01","rate":"2.9353","amount":"1.5","timestamp":"1782169381","type":"buy"},{"tradeID":"2796975","total":"6.75372","date":"2026-06-22 23:03:01","rate":"2.9364","amount":"2.3","timestamp":"1782169381","type":"buy"},{"tradeID":"2796976","total":"3.82096","date":"2026-06-22 23:03:01","rate":"2.9392","amount":"1.3","timestamp":"1782169381","type":"buy"},{"tradeID":"2796977","total":"6.44798","date":"2026-06-22 23:03:14","rate":"2.9309","amount":"2.2","timestamp":"1782169394","type":"sell"},{"tradeID":"2796978","total":"0.29309","date":"2026-06-22 23:03:14","rate":"2.9309","amount":"0.1","timestamp":"1782169394","type":"sell"},{"tradeID":"2796979","total":"7.03344","date":"2026-06-22 23:03:16","rate":"2.9306","amount":"2.4","timestamp":"1782169396","type":"sell"},{"tradeID":"2796980","total":"5.27508","date":"2026-06-22 23:03:16","rate":"2.9306","amount":"1.8","timestamp":"1782169396","type":"sell"},{"tradeID":"2796981","total":"1.75836","date":"2026-06-22 23:03:16","rate":"2.9306","amount":"0.6","timestamp":"1782169396","type":"sell"},{"tradeID":"2796982","total":"4.98202","date":"2026-06-22 23:03:16","rate":"2.9306","amount":"1.7","timestamp":"1782169396","type":"sell"},{"tradeID":"2796983","total":"7.03368","date":"2026-06-22 23:03:16","rate":"2.9307","amount":"2.4","timestamp":"1782169396","type":"sell"},{"tradeID":"2796984","total":"3.51684","date":"2026-06-22 23:03:16","rate":"2.9307","amount":"1.2","timestamp":"1782169396","type":"sell"},{"tradeID":"2796985","total":"3.80679","date":"2026-06-22 23:03:56","rate":"2.9283","amount":"1.3","timestamp":"1782169436","type":"sell"},{"tradeID":"2796986","total":"6.74797","date":"2026-06-22 23:07:01","rate":"2.9339","amount":"2.3","timestamp":"1782169621","type":"buy"},{"tradeID":"2796987","total":"4.99069","date":"2026-06-22 23:07:01","rate":"2.9357","amount":"1.7","timestamp":"1782169621","type":"buy"},{"tradeID":"2796988","total":"3.22993","date":"2026-06-22 23:07:01","rate":"2.9363","amount":"1.1","timestamp":"1782169621","type":"buy"},{"tradeID":"2796989","total":"6.75096","date":"2026-06-22 23:10:01","rate":"2.9352","amount":"2.3","timestamp":"1782169801","type":"buy"},{"tradeID":"2796990","total":"4.10956","date":"2026-06-22 23:10:01","rate":"2.9354","amount":"1.4","timestamp":"1782169801","type":"buy"},{"tradeID":"2796991","total":"4.11012","date":"2026-06-22 23:10:01","rate":"2.9358","amount":"1.4","timestamp":"1782169801","type":"buy"},{"tradeID":"2796992","total":"6.73348","date":"2026-06-22 23:19:39","rate":"2.9276","amount":"2.3","timestamp":"1782170379","type":"buy"},{"tradeID":"2796993","total":"6.71278","date":"2026-06-22 23:45:24","rate":"2.9186","amount":"2.3","timestamp":"1782171924","type":"sell"},{"tradeID":"2796994","total":"6.71117","date":"2026-06-22 23:45:24","rate":"2.9179","amount":"2.3","timestamp":"1782171924","type":"sell"},{"tradeID":"2796995","total":"13.71836","date":"2026-06-22 23:45:24","rate":"2.9188","amount":"4.7","timestamp":"1782171924","type":"buy"},{"tradeID":"2796996","total":"13.72024","date":"2026-06-22 23:45:24","rate":"2.9192","amount":"4.7","timestamp":"1782171924","type":"buy"},{"tradeID":"2796997","total":"6.71439","date":"2026-06-22 23:45:24","rate":"2.9193","amount":"2.3","timestamp":"1782171924","type":"buy"},{"tradeID":"2796998","total":"3.50352","date":"2026-06-22 23:45:24","rate":"2.9196","amount":"1.2","timestamp":"1782171924","type":"buy"},{"tradeID":"2796999","total":"6.7229","date":"2026-06-22 23:46:09","rate":"2.923","amount":"2.3","timestamp":"1782171969","type":"buy"},{"tradeID":"2797000","total":"6.43082","date":"2026-06-22 23:46:09","rate":"2.9231","amount":"2.2","timestamp":"1782171969","type":"buy"},{"tradeID":"2797001","total":"11.10778","date":"2026-06-22 23:46:09","rate":"2.9231","amount":"3.8","timestamp":"1782171969","type":"buy"},{"tradeID":"2797002","total":"2.04631","date":"2026-06-22 23:46:09","rate":"2.9233","amount":"0.7","timestamp":"1782171969","type":"buy"},{"tradeID":"2797003","total":"4.09332","date":"2026-06-22 23:51:06","rate":"2.9238","amount":"1.4","timestamp":"1782172266","type":"buy"},{"tradeID":"2797004","total":"8.18664","date":"2026-06-22 23:51:06","rate":"2.9238","amount":"2.8","timestamp":"1782172266","type":"buy"}]}