{"elapsed":"9ms","result":"true","data":[{"tradeID":"3723076","total":"15.093","date":"2026-08-07 20:42:45","rate":"1.161","amount":"13","timestamp":"1786135365","type":"sell"},{"tradeID":"3723077","total":"14.98077","date":"2026-08-07 20:48:35","rate":"1.1613","amount":"12.9","timestamp":"1786135715","type":"sell"},{"tradeID":"3723078","total":"12.42912","date":"2026-08-07 20:50:07","rate":"1.1616","amount":"10.7","timestamp":"1786135807","type":"sell"},{"tradeID":"3723079","total":"12.4227","date":"2026-08-07 20:51:22","rate":"1.161","amount":"10.7","timestamp":"1786135882","type":"sell"},{"tradeID":"3723080","total":"32.132","date":"2026-08-07 20:55:25","rate":"1.16","amount":"27.7","timestamp":"1786136125","type":"sell"},{"tradeID":"3723081","total":"14.97045","date":"2026-08-07 20:57:44","rate":"1.1605","amount":"12.9","timestamp":"1786136264","type":"sell"},{"tradeID":"3723082","total":"14.2803","date":"2026-08-07 20:59:18","rate":"1.161","amount":"12.3","timestamp":"1786136358","type":"sell"},{"tradeID":"3723083","total":"14.96658","date":"2026-08-07 21:01:32","rate":"1.1602","amount":"12.9","timestamp":"1786136492","type":"sell"},{"tradeID":"3723084","total":"14.96529","date":"2026-08-07 21:01:33","rate":"1.1601","amount":"12.9","timestamp":"1786136493","type":"sell"},{"tradeID":"3723085","total":"58.116","date":"2026-08-07 21:01:44","rate":"1.16","amount":"50.1","timestamp":"1786136504","type":"sell"},{"tradeID":"3723086","total":"14.964","date":"2026-08-07 21:01:44","rate":"1.16","amount":"12.9","timestamp":"1786136504","type":"sell"},{"tradeID":"3723087","total":"568.4","date":"2026-08-07 21:01:44","rate":"1.16","amount":"490","timestamp":"1786136504","type":"sell"},{"tradeID":"3723088","total":"23.78","date":"2026-08-07 21:01:44","rate":"1.16","amount":"20.5","timestamp":"1786136504","type":"sell"},{"tradeID":"3723089","total":"23.78","date":"2026-08-07 21:01:44","rate":"1.16","amount":"20.5","timestamp":"1786136504","type":"sell"},{"tradeID":"3723090","total":"23.78","date":"2026-08-07 21:01:44","rate":"1.16","amount":"20.5","timestamp":"1786136504","type":"sell"},{"tradeID":"3723091","total":"23.78","date":"2026-08-07 21:01:44","rate":"1.16","amount":"20.5","timestamp":"1786136504","type":"sell"},{"tradeID":"3723092","total":"15.776","date":"2026-08-07 21:01:44","rate":"1.16","amount":"13.6","timestamp":"1786136504","type":"sell"},{"tradeID":"3723093","total":"6.72336","date":"2026-08-07 21:01:44","rate":"1.1592","amount":"5.8","timestamp":"1786136504","type":"sell"},{"tradeID":"3723094","total":"6.9558","date":"2026-08-07 21:01:55","rate":"1.1593","amount":"6","timestamp":"1786136515","type":"sell"},{"tradeID":"3723095","total":"6.9558","date":"2026-08-07 21:01:55","rate":"1.1593","amount":"6","timestamp":"1786136515","type":"sell"},{"tradeID":"3723096","total":"14.964","date":"2026-08-07 21:01:58","rate":"1.16","amount":"12.9","timestamp":"1786136518","type":"buy"},{"tradeID":"3723097","total":"6.96","date":"2026-08-07 21:01:58","rate":"1.16","amount":"6","timestamp":"1786136518","type":"sell"},{"tradeID":"3723098","total":"8.1123","date":"2026-08-07 21:02:47","rate":"1.1589","amount":"7","timestamp":"1786136567","type":"buy"},{"tradeID":"3723099","total":"14.25939","date":"2026-08-07 21:05:38","rate":"1.1593","amount":"12.3","timestamp":"1786136738","type":"buy"},{"tradeID":"3723100","total":"14.96142","date":"2026-08-07 21:05:38","rate":"1.1598","amount":"12.9","timestamp":"1786136738","type":"buy"},{"tradeID":"3723101","total":"14.99754","date":"2026-08-07 21:05:38","rate":"1.1626","amount":"12.9","timestamp":"1786136738","type":"buy"},{"tradeID":"3723102","total":"11.39348","date":"2026-08-07 21:05:38","rate":"1.1626","amount":"9.8","timestamp":"1786136738","type":"buy"},{"tradeID":"3723103","total":"13.66676","date":"2026-08-07 21:07:16","rate":"1.1582","amount":"11.8","timestamp":"1786136836","type":"buy"},{"tradeID":"3723104","total":"18.5392","date":"2026-08-07 21:07:19","rate":"1.1587","amount":"16","timestamp":"1786136839","type":"buy"},{"tradeID":"3723105","total":"14.93304","date":"2026-08-07 21:07:26","rate":"1.1576","amount":"12.9","timestamp":"1786136846","type":"sell"},{"tradeID":"3723106","total":"1.6198","date":"2026-08-07 21:08:16","rate":"1.157","amount":"1.4","timestamp":"1786136896","type":"sell"},{"tradeID":"3723107","total":"6.9558","date":"2026-08-07 21:11:09","rate":"1.1593","amount":"6","timestamp":"1786137069","type":"sell"},{"tradeID":"3723108","total":"6.9546","date":"2026-08-07 21:11:10","rate":"1.1591","amount":"6","timestamp":"1786137070","type":"sell"},{"tradeID":"3723109","total":"8.46727","date":"2026-08-07 21:20:15","rate":"1.1599","amount":"7.3","timestamp":"1786137615","type":"sell"},{"tradeID":"3723110","total":"7.6527","date":"2026-08-07 21:20:16","rate":"1.1595","amount":"6.6","timestamp":"1786137616","type":"sell"},{"tradeID":"3723111","total":"7.77267","date":"2026-08-07 21:20:26","rate":"1.1601","amount":"6.7","timestamp":"1786137626","type":"sell"},{"tradeID":"3723112","total":"8.81448","date":"2026-08-07 21:20:27","rate":"1.1598","amount":"7.6","timestamp":"1786137627","type":"sell"},{"tradeID":"3723113","total":"9.04644","date":"2026-08-07 21:21:53","rate":"1.1598","amount":"7.8","timestamp":"1786137713","type":"sell"},{"tradeID":"3723114","total":"11.25006","date":"2026-08-07 21:22:54","rate":"1.1598","amount":"9.7","timestamp":"1786137774","type":"sell"},{"tradeID":"3723115","total":"18.5264","date":"2026-08-07 21:28:18","rate":"1.1579","amount":"16","timestamp":"1786138098","type":"buy"},{"tradeID":"3723116","total":"0.69474","date":"2026-08-07 21:28:18","rate":"1.1579","amount":"0.6","timestamp":"1786138098","type":"buy"},{"tradeID":"3723117","total":"10.88708","date":"2026-08-07 21:28:18","rate":"1.1582","amount":"9.4","timestamp":"1786138098","type":"sell"},{"tradeID":"3723118","total":"21.88998","date":"2026-08-07 21:28:18","rate":"1.1582","amount":"18.9","timestamp":"1786138098","type":"sell"},{"tradeID":"3723119","total":"21.88998","date":"2026-08-07 21:28:18","rate":"1.1582","amount":"18.9","timestamp":"1786138098","type":"sell"},{"tradeID":"3723120","total":"10.88708","date":"2026-08-07 21:28:18","rate":"1.1582","amount":"9.4","timestamp":"1786138098","type":"sell"},{"tradeID":"3723121","total":"6.9558","date":"2026-08-07 21:32:47","rate":"1.1593","amount":"6","timestamp":"1786138367","type":"sell"},{"tradeID":"3723122","total":"6.9558","date":"2026-08-07 21:33:43","rate":"1.1593","amount":"6","timestamp":"1786138423","type":"sell"},{"tradeID":"3723123","total":"15.86049","date":"2026-08-07 21:38:28","rate":"1.1577","amount":"13.7","timestamp":"1786138708","type":"sell"},{"tradeID":"3723124","total":"8.1193","date":"2026-08-07 21:42:10","rate":"1.1599","amount":"7","timestamp":"1786138930","type":"buy"},{"tradeID":"3723125","total":"11.83098","date":"2026-08-07 21:42:10","rate":"1.1599","amount":"10.2","timestamp":"1786138930","type":"buy"},{"tradeID":"3723126","total":"4.40762","date":"2026-08-07 21:42:10","rate":"1.1599","amount":"3.8","timestamp":"1786138930","type":"buy"},{"tradeID":"3723127","total":"7.19138","date":"2026-08-07 21:42:10","rate":"1.1599","amount":"6.2","timestamp":"1786138930","type":"buy"},{"tradeID":"3723128","total":"9.04956","date":"2026-08-07 21:42:10","rate":"1.1602","amount":"7.8","timestamp":"1786138930","type":"buy"},{"tradeID":"3723129","total":"3.36458","date":"2026-08-07 21:42:10","rate":"1.1602","amount":"2.9","timestamp":"1786138930","type":"buy"},{"tradeID":"3723130","total":"12.40986","date":"2026-08-07 21:42:10","rate":"1.1598","amount":"10.7","timestamp":"1786138930","type":"buy"},{"tradeID":"3723131","total":"12.39274","date":"2026-08-07 21:50:34","rate":"1.1582","amount":"10.7","timestamp":"1786139434","type":"sell"},{"tradeID":"3723132","total":"13.9128","date":"2026-08-07 21:53:35","rate":"1.1594","amount":"12","timestamp":"1786139615","type":"sell"},{"tradeID":"3723133","total":"7.18828","date":"2026-08-07 21:53:35","rate":"1.1594","amount":"6.2","timestamp":"1786139615","type":"sell"},{"tradeID":"3723134","total":"12.41521","date":"2026-08-07 22:01:34","rate":"1.1603","amount":"10.7","timestamp":"1786140094","type":"buy"},{"tradeID":"3723135","total":"45.60528","date":"2026-08-07 22:01:34","rate":"1.1634","amount":"39.2","timestamp":"1786140094","type":"buy"},{"tradeID":"3723136","total":"19.53","date":"2026-08-07 22:05:39","rate":"1.1625","amount":"16.8","timestamp":"1786140339","type":"buy"},{"tradeID":"3723137","total":"19.53","date":"2026-08-07 22:05:39","rate":"1.1625","amount":"16.8","timestamp":"1786140339","type":"buy"},{"tradeID":"3723138","total":"19.53","date":"2026-08-07 22:05:39","rate":"1.1625","amount":"16.8","timestamp":"1786140339","type":"buy"},{"tradeID":"3723139","total":"19.53","date":"2026-08-07 22:05:39","rate":"1.1625","amount":"16.8","timestamp":"1786140339","type":"buy"},{"tradeID":"3723140","total":"19.53","date":"2026-08-07 22:05:39","rate":"1.1625","amount":"16.8","timestamp":"1786140339","type":"buy"},{"tradeID":"3723141","total":"1.395","date":"2026-08-07 22:05:39","rate":"1.1625","amount":"1.2","timestamp":"1786140339","type":"buy"},{"tradeID":"3723142","total":"17.4465","date":"2026-08-07 22:08:31","rate":"1.1631","amount":"15","timestamp":"1786140511","type":"buy"},{"tradeID":"3723143","total":"20.9376","date":"2026-08-07 22:08:53","rate":"1.1632","amount":"18","timestamp":"1786140533","type":"buy"},{"tradeID":"3723144","total":"21.41208","date":"2026-08-07 22:09:15","rate":"1.1637","amount":"18.4","timestamp":"1786140555","type":"buy"},{"tradeID":"3723145","total":"36.8456","date":"2026-08-07 22:09:15","rate":"1.166","amount":"31.6","timestamp":"1786140555","type":"buy"},{"tradeID":"3723146","total":"57.76155","date":"2026-08-07 22:09:15","rate":"1.1669","amount":"49.5","timestamp":"1786140555","type":"buy"},{"tradeID":"3723147","total":"12.42377","date":"2026-08-07 22:10:05","rate":"1.1611","amount":"10.7","timestamp":"1786140605","type":"sell"},{"tradeID":"3723148","total":"18.5984","date":"2026-08-07 22:10:14","rate":"1.1624","amount":"16","timestamp":"1786140614","type":"buy"},{"tradeID":"3723149","total":"8.141","date":"2026-08-07 22:11:01","rate":"1.163","amount":"7","timestamp":"1786140661","type":"buy"},{"tradeID":"3723150","total":"22.1008","date":"2026-08-07 22:12:17","rate":"1.1632","amount":"19","timestamp":"1786140737","type":"buy"},{"tradeID":"3723151","total":"0.81424","date":"2026-08-07 22:12:17","rate":"1.1632","amount":"0.7","timestamp":"1786140737","type":"buy"},{"tradeID":"3723152","total":"15.00528","date":"2026-08-07 22:21:28","rate":"1.1632","amount":"12.9","timestamp":"1786141288","type":"sell"},{"tradeID":"3723153","total":"12.44838","date":"2026-08-07 22:24:55","rate":"1.1634","amount":"10.7","timestamp":"1786141495","type":"buy"},{"tradeID":"3723154","total":"7.35525","date":"2026-08-07 22:24:55","rate":"1.1675","amount":"6.3","timestamp":"1786141495","type":"buy"},{"tradeID":"3723155","total":"11.674","date":"2026-08-07 22:26:08","rate":"1.1674","amount":"10","timestamp":"1786141568","type":"buy"}]}