{"elapsed":"8ms","result":"true","data":[{"tradeID":"2797063","total":"6.45458","date":"2026-06-23 00:42:14","rate":"2.9339","amount":"2.2","timestamp":"1782175334","type":"buy"},{"tradeID":"2797064","total":"20.5317","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"7","timestamp":"1782175569","type":"buy"},{"tradeID":"2797065","total":"20.5317","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"7","timestamp":"1782175569","type":"buy"},{"tradeID":"2797066","total":"20.5317","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"7","timestamp":"1782175569","type":"buy"},{"tradeID":"2797067","total":"17.30529","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"5.9","timestamp":"1782175569","type":"buy"},{"tradeID":"2797068","total":"3.22641","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"1.1","timestamp":"1782175569","type":"buy"},{"tradeID":"2797069","total":"6.45282","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"2.2","timestamp":"1782175569","type":"buy"},{"tradeID":"2797070","total":"4.69296","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"1.6","timestamp":"1782175569","type":"buy"},{"tradeID":"2797071","total":"9.38592","date":"2026-06-23 00:46:09","rate":"2.9331","amount":"3.2","timestamp":"1782175569","type":"buy"},{"tradeID":"2797072","total":"13.47156","date":"2026-06-23 00:48:04","rate":"2.9286","amount":"4.6","timestamp":"1782175684","type":"sell"},{"tradeID":"2797073","total":"5.2632","date":"2026-06-23 00:48:04","rate":"2.924","amount":"1.8","timestamp":"1782175684","type":"sell"},{"tradeID":"2797074","total":"5.26302","date":"2026-06-23 00:48:04","rate":"2.9239","amount":"1.8","timestamp":"1782175684","type":"sell"},{"tradeID":"2797075","total":"1.16956","date":"2026-06-23 00:48:04","rate":"2.9239","amount":"0.4","timestamp":"1782175684","type":"sell"},{"tradeID":"2797076","total":"4.09654","date":"2026-06-23 00:51:08","rate":"2.9261","amount":"1.4","timestamp":"1782175868","type":"sell"},{"tradeID":"2797077","total":"4.09654","date":"2026-06-23 00:51:08","rate":"2.9261","amount":"1.4","timestamp":"1782175868","type":"sell"},{"tradeID":"2797078","total":"4.09654","date":"2026-06-23 00:51:08","rate":"2.9261","amount":"1.4","timestamp":"1782175868","type":"sell"},{"tradeID":"2797079","total":"4.09528","date":"2026-06-23 00:51:08","rate":"2.9252","amount":"1.4","timestamp":"1782175868","type":"sell"},{"tradeID":"2797080","total":"4.38765","date":"2026-06-23 00:51:08","rate":"2.9251","amount":"1.5","timestamp":"1782175868","type":"buy"},{"tradeID":"2797081","total":"6.72888","date":"2026-06-23 00:51:08","rate":"2.9256","amount":"2.3","timestamp":"1782175868","type":"buy"},{"tradeID":"2797082","total":"6.72957","date":"2026-06-23 00:51:08","rate":"2.9259","amount":"2.3","timestamp":"1782175868","type":"buy"},{"tradeID":"2797083","total":"6.73118","date":"2026-06-23 00:51:08","rate":"2.9266","amount":"2.3","timestamp":"1782175868","type":"buy"},{"tradeID":"2797084","total":"6.73256","date":"2026-06-23 00:51:08","rate":"2.9272","amount":"2.3","timestamp":"1782175868","type":"buy"},{"tradeID":"2797085","total":"6.4405","date":"2026-06-23 00:51:08","rate":"2.9275","amount":"2.2","timestamp":"1782175868","type":"buy"},{"tradeID":"2797086","total":"6.72589","date":"2026-06-23 01:02:43","rate":"2.9243","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797087","total":"3.80133","date":"2026-06-23 01:02:43","rate":"2.9241","amount":"1.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797088","total":"6.72451","date":"2026-06-23 01:02:43","rate":"2.9237","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797089","total":"6.72313","date":"2026-06-23 01:02:43","rate":"2.9231","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797090","total":"6.72175","date":"2026-06-23 01:02:43","rate":"2.9225","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797091","total":"6.72106","date":"2026-06-23 01:02:43","rate":"2.9222","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797092","total":"6.71761","date":"2026-06-23 01:02:43","rate":"2.9207","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797093","total":"6.71692","date":"2026-06-23 01:02:43","rate":"2.9204","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797094","total":"6.71623","date":"2026-06-23 01:02:43","rate":"2.9201","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797095","total":"6.71416","date":"2026-06-23 01:02:43","rate":"2.9192","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797096","total":"6.71278","date":"2026-06-23 01:02:43","rate":"2.9186","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797097","total":"6.71209","date":"2026-06-23 01:02:43","rate":"2.9183","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797098","total":"6.7114","date":"2026-06-23 01:02:43","rate":"2.918","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797099","total":"6.71071","date":"2026-06-23 01:02:43","rate":"2.9177","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797100","total":"6.71002","date":"2026-06-23 01:02:43","rate":"2.9174","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797101","total":"6.70933","date":"2026-06-23 01:02:43","rate":"2.9171","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797102","total":"6.70795","date":"2026-06-23 01:02:43","rate":"2.9165","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797103","total":"6.70726","date":"2026-06-23 01:02:43","rate":"2.9162","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797104","total":"6.70588","date":"2026-06-23 01:02:43","rate":"2.9156","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797105","total":"6.70519","date":"2026-06-23 01:02:43","rate":"2.9153","amount":"2.3","timestamp":"1782176563","type":"sell"},{"tradeID":"2797106","total":"84.25217","date":"2026-06-23 01:02:43","rate":"2.9153","amount":"28.9","timestamp":"1782176563","type":"sell"},{"tradeID":"2797107","total":"6.73302","date":"2026-06-23 01:12:09","rate":"2.9274","amount":"2.3","timestamp":"1782177129","type":"buy"},{"tradeID":"2797108","total":"4.68384","date":"2026-06-23 01:12:09","rate":"2.9274","amount":"1.6","timestamp":"1782177129","type":"buy"},{"tradeID":"2797109","total":"4.68416","date":"2026-06-23 01:12:09","rate":"2.9276","amount":"1.6","timestamp":"1782177129","type":"buy"},{"tradeID":"2797110","total":"6.73624","date":"2026-06-23 01:12:09","rate":"2.9288","amount":"2.3","timestamp":"1782177129","type":"buy"},{"tradeID":"2797111","total":"6.73693","date":"2026-06-23 01:12:09","rate":"2.9291","amount":"2.3","timestamp":"1782177129","type":"buy"},{"tradeID":"2797112","total":"5.27292","date":"2026-06-23 01:12:09","rate":"2.9294","amount":"1.8","timestamp":"1782177129","type":"buy"},{"tradeID":"2797113","total":"0.87699","date":"2026-06-23 01:12:40","rate":"2.9233","amount":"0.3","timestamp":"1782177160","type":"sell"},{"tradeID":"2797114","total":"6.75717","date":"2026-06-23 01:35:05","rate":"2.9379","amount":"2.3","timestamp":"1782178505","type":"buy"},{"tradeID":"2797115","total":"3.81953","date":"2026-06-23 01:35:05","rate":"2.9381","amount":"1.3","timestamp":"1782178505","type":"buy"},{"tradeID":"2797116","total":"6.75786","date":"2026-06-23 01:35:05","rate":"2.9382","amount":"2.3","timestamp":"1782178505","type":"buy"},{"tradeID":"2797117","total":"6.7597","date":"2026-06-23 01:35:05","rate":"2.939","amount":"2.3","timestamp":"1782178505","type":"buy"},{"tradeID":"2797118","total":"6.76039","date":"2026-06-23 01:35:05","rate":"2.9393","amount":"2.3","timestamp":"1782178505","type":"buy"},{"tradeID":"2797119","total":"4.11712","date":"2026-06-23 01:35:05","rate":"2.9408","amount":"1.4","timestamp":"1782178505","type":"buy"},{"tradeID":"2797120","total":"5.872","date":"2026-06-23 02:16:19","rate":"2.936","amount":"2","timestamp":"1782180979","type":"buy"},{"tradeID":"2797121","total":"5.872","date":"2026-06-23 02:16:19","rate":"2.936","amount":"2","timestamp":"1782180979","type":"buy"},{"tradeID":"2797122","total":"1.7616","date":"2026-06-23 02:16:19","rate":"2.936","amount":"0.6","timestamp":"1782180979","type":"buy"},{"tradeID":"2797123","total":"3.23323","date":"2026-06-23 02:17:44","rate":"2.9393","amount":"1.1","timestamp":"1782181064","type":"buy"},{"tradeID":"2797124","total":"4.40565","date":"2026-06-23 02:21:24","rate":"2.9371","amount":"1.5","timestamp":"1782181284","type":"buy"},{"tradeID":"2797125","total":"4.40595","date":"2026-06-23 02:21:24","rate":"2.9373","amount":"1.5","timestamp":"1782181284","type":"buy"},{"tradeID":"2797126","total":"6.75602","date":"2026-06-23 02:21:24","rate":"2.9374","amount":"2.3","timestamp":"1782181284","type":"buy"},{"tradeID":"2797127","total":"13.51342","date":"2026-06-23 02:21:24","rate":"2.9377","amount":"4.6","timestamp":"1782181284","type":"buy"},{"tradeID":"2797128","total":"2.9377","date":"2026-06-23 02:21:24","rate":"2.9377","amount":"1","timestamp":"1782181284","type":"buy"},{"tradeID":"2797129","total":"6.73095","date":"2026-06-23 02:25:06","rate":"2.9265","amount":"2.3","timestamp":"1782181506","type":"buy"},{"tradeID":"2797130","total":"6.73187","date":"2026-06-23 02:25:06","rate":"2.9269","amount":"2.3","timestamp":"1782181506","type":"buy"},{"tradeID":"2797131","total":"6.73325","date":"2026-06-23 02:25:06","rate":"2.9275","amount":"2.3","timestamp":"1782181506","type":"buy"},{"tradeID":"2797132","total":"6.73532","date":"2026-06-23 02:25:06","rate":"2.9284","amount":"2.3","timestamp":"1782181506","type":"buy"},{"tradeID":"2797133","total":"4.9793","date":"2026-06-23 02:25:06","rate":"2.929","amount":"1.7","timestamp":"1782181506","type":"buy"},{"tradeID":"2797134","total":"6.73325","date":"2026-06-23 02:47:16","rate":"2.9275","amount":"2.3","timestamp":"1782182836","type":"sell"},{"tradeID":"2797135","total":"6.4405","date":"2026-06-23 02:47:20","rate":"2.9275","amount":"2.2","timestamp":"1782182840","type":"sell"},{"tradeID":"2797136","total":"6.73325","date":"2026-06-23 02:47:20","rate":"2.9275","amount":"2.3","timestamp":"1782182840","type":"sell"},{"tradeID":"2797137","total":"6.73325","date":"2026-06-23 02:47:20","rate":"2.9275","amount":"2.3","timestamp":"1782182840","type":"sell"},{"tradeID":"2797138","total":"9.07587","date":"2026-06-23 02:48:11","rate":"2.9277","amount":"3.1","timestamp":"1782182891","type":"sell"},{"tradeID":"2797139","total":"8.7837","date":"2026-06-23 02:48:35","rate":"2.9279","amount":"3","timestamp":"1782182915","type":"sell"},{"tradeID":"2797140","total":"6.4405","date":"2026-06-23 02:48:35","rate":"2.9275","amount":"2.2","timestamp":"1782182915","type":"sell"},{"tradeID":"2797141","total":"6.72819","date":"2026-06-23 02:49:01","rate":"2.9253","amount":"2.3","timestamp":"1782182941","type":"buy"},{"tradeID":"2797142","total":"6.72451","date":"2026-06-23 02:50:45","rate":"2.9237","amount":"2.3","timestamp":"1782183045","type":"sell"}]}