{"elapsed":"9ms","result":"true","data":[{"tradeID":"1239894","total":"29.8647","date":"2026-04-16 22:51:12","rate":"3.687","amount":"8.1","timestamp":"1776379872","type":"buy"},{"tradeID":"1239895","total":"25.7572","date":"2026-04-16 22:53:01","rate":"3.6796","amount":"7","timestamp":"1776379981","type":"sell"},{"tradeID":"1239896","total":"47.827","date":"2026-04-16 22:53:01","rate":"3.679","amount":"13","timestamp":"1776379981","type":"sell"},{"tradeID":"1239897","total":"73.58","date":"2026-04-16 22:53:03","rate":"3.679","amount":"20","timestamp":"1776379983","type":"sell"},{"tradeID":"1239898","total":"7.3798","date":"2026-04-16 22:54:35","rate":"3.6899","amount":"2","timestamp":"1776380075","type":"buy"},{"tradeID":"1239899","total":"17.36368","date":"2026-04-16 22:57:42","rate":"3.6944","amount":"4.7","timestamp":"1776380262","type":"buy"},{"tradeID":"1239900","total":"7.41","date":"2026-04-16 23:00:12","rate":"3.705","amount":"2","timestamp":"1776380412","type":"buy"},{"tradeID":"1239901","total":"3.7062","date":"2026-04-16 23:00:12","rate":"3.7062","amount":"1","timestamp":"1776380412","type":"buy"},{"tradeID":"1239902","total":"40.4172","date":"2026-04-16 23:00:12","rate":"3.708","amount":"10.9","timestamp":"1776380412","type":"buy"},{"tradeID":"1239903","total":"14.8212","date":"2026-04-16 23:00:17","rate":"3.7053","amount":"4","timestamp":"1776380417","type":"sell"},{"tradeID":"1239904","total":"4.07385","date":"2026-04-16 23:01:04","rate":"3.7035","amount":"1.1","timestamp":"1776380464","type":"sell"},{"tradeID":"1239905","total":"7.79268","date":"2026-04-16 23:01:42","rate":"3.7108","amount":"2.1","timestamp":"1776380502","type":"buy"},{"tradeID":"1239906","total":"10.76132","date":"2026-04-16 23:01:42","rate":"3.7108","amount":"2.9","timestamp":"1776380502","type":"buy"},{"tradeID":"1239907","total":"26.34668","date":"2026-04-16 23:01:42","rate":"3.7108","amount":"7.1","timestamp":"1776380502","type":"buy"},{"tradeID":"1239908","total":"81.6706","date":"2026-04-16 23:01:51","rate":"3.7123","amount":"22","timestamp":"1776380511","type":"buy"},{"tradeID":"1239909","total":"99.80707","date":"2026-04-16 23:02:49","rate":"3.7103","amount":"26.9","timestamp":"1776380569","type":"sell"},{"tradeID":"1239910","total":"98.2567","date":"2026-04-16 23:04:17","rate":"3.7078","amount":"26.5","timestamp":"1776380657","type":"sell"},{"tradeID":"1239911","total":"37.077","date":"2026-04-16 23:04:17","rate":"3.7077","amount":"10","timestamp":"1776380657","type":"sell"},{"tradeID":"1239912","total":"37.077","date":"2026-04-16 23:04:17","rate":"3.7077","amount":"10","timestamp":"1776380657","type":"sell"},{"tradeID":"1239913","total":"37.077","date":"2026-04-16 23:04:17","rate":"3.7077","amount":"10","timestamp":"1776380657","type":"sell"},{"tradeID":"1239914","total":"37.077","date":"2026-04-16 23:04:17","rate":"3.7077","amount":"10","timestamp":"1776380657","type":"sell"},{"tradeID":"1239915","total":"19.65081","date":"2026-04-16 23:04:17","rate":"3.7077","amount":"5.3","timestamp":"1776380657","type":"sell"},{"tradeID":"1239916","total":"17.41726","date":"2026-04-16 23:04:43","rate":"3.7058","amount":"4.7","timestamp":"1776380683","type":"sell"},{"tradeID":"1239917","total":"13.37256","date":"2026-04-16 23:05:21","rate":"3.7146","amount":"3.6","timestamp":"1776380721","type":"buy"},{"tradeID":"1239918","total":"9.65822","date":"2026-04-16 23:07:08","rate":"3.7147","amount":"2.6","timestamp":"1776380828","type":"buy"},{"tradeID":"1239919","total":"14.8516","date":"2026-04-16 23:07:08","rate":"3.7129","amount":"4","timestamp":"1776380828","type":"sell"},{"tradeID":"1239920","total":"96.6862","date":"2026-04-16 23:07:08","rate":"3.7187","amount":"26","timestamp":"1776380828","type":"buy"},{"tradeID":"1239921","total":"23.84512","date":"2026-04-16 23:08:06","rate":"3.7258","amount":"6.4","timestamp":"1776380886","type":"buy"},{"tradeID":"1239922","total":"5.57805","date":"2026-04-16 23:08:52","rate":"3.7187","amount":"1.5","timestamp":"1776380932","type":"sell"},{"tradeID":"1239923","total":"58.06944","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"15.6","timestamp":"1776381044","type":"sell"},{"tradeID":"1239924","total":"39.0852","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"10.5","timestamp":"1776381044","type":"sell"},{"tradeID":"1239925","total":"39.0852","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"10.5","timestamp":"1776381044","type":"sell"},{"tradeID":"1239926","total":"37.224","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"10","timestamp":"1776381044","type":"sell"},{"tradeID":"1239927","total":"37.224","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"10","timestamp":"1776381044","type":"sell"},{"tradeID":"1239928","total":"31.26732","date":"2026-04-16 23:10:44","rate":"3.7223","amount":"8.4","timestamp":"1776381044","type":"sell"},{"tradeID":"1239929","total":"5.95568","date":"2026-04-16 23:10:44","rate":"3.7223","amount":"1.6","timestamp":"1776381044","type":"sell"},{"tradeID":"1239930","total":"31.26816","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"8.4","timestamp":"1776381044","type":"sell"},{"tradeID":"1239931","total":"31.26816","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"8.4","timestamp":"1776381044","type":"sell"},{"tradeID":"1239932","total":"5.95584","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"1.6","timestamp":"1776381044","type":"sell"},{"tradeID":"1239933","total":"31.26816","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"8.4","timestamp":"1776381044","type":"sell"},{"tradeID":"1239934","total":"5.95584","date":"2026-04-16 23:10:44","rate":"3.7224","amount":"1.6","timestamp":"1776381044","type":"sell"},{"tradeID":"1239935","total":"99.09298","date":"2026-04-16 23:10:47","rate":"3.7253","amount":"26.6","timestamp":"1776381047","type":"sell"},{"tradeID":"1239936","total":"0.74506","date":"2026-04-16 23:10:47","rate":"3.7253","amount":"0.2","timestamp":"1776381047","type":"sell"},{"tradeID":"1239937","total":"4.46388","date":"2026-04-16 23:11:09","rate":"3.7199","amount":"1.2","timestamp":"1776381069","type":"sell"},{"tradeID":"1239938","total":"14.8916","date":"2026-04-16 23:11:21","rate":"3.7229","amount":"4","timestamp":"1776381081","type":"sell"},{"tradeID":"1239939","total":"28.64477","date":"2026-04-16 23:11:29","rate":"3.7201","amount":"7.7","timestamp":"1776381089","type":"sell"},{"tradeID":"1239940","total":"37.282","date":"2026-04-16 23:11:40","rate":"3.7282","amount":"10","timestamp":"1776381100","type":"buy"},{"tradeID":"1239941","total":"14.9016","date":"2026-04-16 23:11:46","rate":"3.7254","amount":"4","timestamp":"1776381106","type":"sell"},{"tradeID":"1239942","total":"3.7323","date":"2026-04-16 23:11:49","rate":"3.7323","amount":"1","timestamp":"1776381109","type":"buy"},{"tradeID":"1239943","total":"37.323","date":"2026-04-16 23:11:49","rate":"3.7323","amount":"10","timestamp":"1776381109","type":"buy"},{"tradeID":"1239944","total":"30.90754","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"8.3","timestamp":"1776381240","type":"sell"},{"tradeID":"1239945","total":"6.33046","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"1.7","timestamp":"1776381240","type":"sell"},{"tradeID":"1239946","total":"24.57708","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"6.6","timestamp":"1776381240","type":"sell"},{"tradeID":"1239947","total":"12.66092","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"3.4","timestamp":"1776381240","type":"sell"},{"tradeID":"1239948","total":"18.24662","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"4.9","timestamp":"1776381240","type":"sell"},{"tradeID":"1239949","total":"18.99138","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"5.1","timestamp":"1776381240","type":"sell"},{"tradeID":"1239950","total":"11.91616","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"3.2","timestamp":"1776381240","type":"sell"},{"tradeID":"1239951","total":"25.32184","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"6.8","timestamp":"1776381240","type":"sell"},{"tradeID":"1239952","total":"5.5857","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"1.5","timestamp":"1776381240","type":"sell"},{"tradeID":"1239953","total":"31.6523","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"8.5","timestamp":"1776381240","type":"sell"},{"tradeID":"1239954","total":"37.238","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"10","timestamp":"1776381240","type":"sell"},{"tradeID":"1239955","total":"37.238","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"10","timestamp":"1776381240","type":"sell"},{"tradeID":"1239956","total":"37.238","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"10","timestamp":"1776381240","type":"sell"},{"tradeID":"1239957","total":"37.238","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"10","timestamp":"1776381240","type":"sell"},{"tradeID":"1239958","total":"37.238","date":"2026-04-16 23:14:00","rate":"3.7238","amount":"10","timestamp":"1776381240","type":"sell"},{"tradeID":"1239959","total":"18.609","date":"2026-04-16 23:14:00","rate":"3.7218","amount":"5","timestamp":"1776381240","type":"sell"},{"tradeID":"1239960","total":"12.28194","date":"2026-04-16 23:14:00","rate":"3.7218","amount":"3.3","timestamp":"1776381240","type":"sell"},{"tradeID":"1239961","total":"6.32706","date":"2026-04-16 23:14:00","rate":"3.7218","amount":"1.7","timestamp":"1776381240","type":"sell"},{"tradeID":"1239962","total":"4.83743","date":"2026-04-16 23:14:36","rate":"3.7211","amount":"1.3","timestamp":"1776381276","type":"buy"},{"tradeID":"1239963","total":"14.9024","date":"2026-04-16 23:17:00","rate":"3.7256","amount":"4","timestamp":"1776381420","type":"sell"},{"tradeID":"1239964","total":"5.6046","date":"2026-04-16 23:17:48","rate":"3.7364","amount":"1.5","timestamp":"1776381468","type":"buy"},{"tradeID":"1239965","total":"29.14392","date":"2026-04-16 23:17:54","rate":"3.7364","amount":"7.8","timestamp":"1776381474","type":"buy"},{"tradeID":"1239966","total":"1.8682","date":"2026-04-16 23:18:31","rate":"3.7364","amount":"0.5","timestamp":"1776381511","type":"buy"},{"tradeID":"1239967","total":"76.69255","date":"2026-04-16 23:18:31","rate":"3.7411","amount":"20.5","timestamp":"1776381511","type":"buy"},{"tradeID":"1239968","total":"7.85757","date":"2026-04-16 23:18:42","rate":"3.7417","amount":"2.1","timestamp":"1776381522","type":"buy"},{"tradeID":"1239969","total":"9.73804","date":"2026-04-16 23:18:42","rate":"3.7454","amount":"2.6","timestamp":"1776381522","type":"buy"},{"tradeID":"1239970","total":"44.60834","date":"2026-04-16 23:18:42","rate":"3.7486","amount":"11.9","timestamp":"1776381522","type":"buy"},{"tradeID":"1239971","total":"60.0048","date":"2026-04-16 23:18:42","rate":"3.7503","amount":"16","timestamp":"1776381522","type":"buy"},{"tradeID":"1239972","total":"55.87947","date":"2026-04-16 23:18:42","rate":"3.7503","amount":"14.9","timestamp":"1776381522","type":"buy"},{"tradeID":"1239973","total":"14.9656","date":"2026-04-16 23:18:53","rate":"3.7414","amount":"4","timestamp":"1776381533","type":"sell"}]}