{"elapsed":"9ms","result":"true","data":[{"tradeID":"4150360","total":"8.95601","date":"2026-10-12 08:10:57","rate":"0.9233","amount":"9.7","timestamp":"1791792657","type":"buy"},{"tradeID":"4150361","total":"8.95698","date":"2026-10-12 08:10:57","rate":"0.9234","amount":"9.7","timestamp":"1791792657","type":"buy"},{"tradeID":"4150362","total":"9.235","date":"2026-10-12 08:10:57","rate":"0.9235","amount":"10","timestamp":"1791792657","type":"buy"},{"tradeID":"4150363","total":"9.237","date":"2026-10-12 08:10:57","rate":"0.9237","amount":"10","timestamp":"1791792657","type":"buy"},{"tradeID":"4150364","total":"52.74327","date":"2026-10-12 08:10:57","rate":"0.9237","amount":"57.1","timestamp":"1791792657","type":"buy"},{"tradeID":"4150365","total":"16.34949","date":"2026-10-12 08:11:49","rate":"0.9237","amount":"17.7","timestamp":"1791792709","type":"buy"},{"tradeID":"4150366","total":"3.04821","date":"2026-10-12 08:11:49","rate":"0.9237","amount":"3.3","timestamp":"1791792709","type":"buy"},{"tradeID":"4150367","total":"15.6825","date":"2026-10-12 08:13:50","rate":"0.9225","amount":"17","timestamp":"1791792830","type":"sell"},{"tradeID":"4150368","total":"12.4524","date":"2026-10-12 08:13:50","rate":"0.9224","amount":"13.5","timestamp":"1791792830","type":"sell"},{"tradeID":"4150369","total":"12.44835","date":"2026-10-12 08:14:34","rate":"0.9221","amount":"13.5","timestamp":"1791792874","type":"buy"},{"tradeID":"4150370","total":"7.47144","date":"2026-10-12 08:14:34","rate":"0.9224","amount":"8.1","timestamp":"1791792874","type":"buy"},{"tradeID":"4150371","total":"7.47306","date":"2026-10-12 08:14:34","rate":"0.9226","amount":"8.1","timestamp":"1791792874","type":"buy"},{"tradeID":"4150372","total":"12.9178","date":"2026-10-12 08:14:34","rate":"0.9227","amount":"14","timestamp":"1791792874","type":"buy"},{"tradeID":"4150373","total":"7.47468","date":"2026-10-12 08:14:34","rate":"0.9228","amount":"8.1","timestamp":"1791792874","type":"buy"},{"tradeID":"4150374","total":"7.6609","date":"2026-10-12 08:14:34","rate":"0.923","amount":"8.3","timestamp":"1791792874","type":"buy"},{"tradeID":"4150375","total":"3.50816","date":"2026-10-12 08:14:34","rate":"0.9232","amount":"3.8","timestamp":"1791792874","type":"buy"},{"tradeID":"4150376","total":"7.28459","date":"2026-10-12 08:14:46","rate":"0.9221","amount":"7.9","timestamp":"1791792886","type":"sell"},{"tradeID":"4150377","total":"12.44565","date":"2026-10-12 08:14:46","rate":"0.9219","amount":"13.5","timestamp":"1791792886","type":"sell"},{"tradeID":"4150378","total":"0.55302","date":"2026-10-12 08:14:46","rate":"0.9217","amount":"0.6","timestamp":"1791792886","type":"sell"},{"tradeID":"4150379","total":"7.64845","date":"2026-10-12 08:14:46","rate":"0.9215","amount":"8.3","timestamp":"1791792886","type":"sell"},{"tradeID":"4150380","total":"3.40918","date":"2026-10-12 08:14:46","rate":"0.9214","amount":"3.7","timestamp":"1791792886","type":"sell"},{"tradeID":"4150381","total":"4.23844","date":"2026-10-12 08:14:46","rate":"0.9214","amount":"4.6","timestamp":"1791792886","type":"sell"},{"tradeID":"4150382","total":"1.28982","date":"2026-10-12 08:14:46","rate":"0.9213","amount":"1.4","timestamp":"1791792886","type":"sell"},{"tradeID":"4150383","total":"16.5834","date":"2026-10-12 08:14:46","rate":"0.9213","amount":"18","timestamp":"1791792886","type":"sell"},{"tradeID":"4150384","total":"9.213","date":"2026-10-12 08:14:46","rate":"0.9213","amount":"10","timestamp":"1791792886","type":"sell"},{"tradeID":"4150385","total":"3.6852","date":"2026-10-12 08:14:46","rate":"0.9213","amount":"4","timestamp":"1791792886","type":"sell"},{"tradeID":"4150386","total":"14.7408","date":"2026-10-12 08:14:46","rate":"0.9213","amount":"16","timestamp":"1791792886","type":"sell"},{"tradeID":"4150387","total":"8.56809","date":"2026-10-12 08:14:46","rate":"0.9213","amount":"9.3","timestamp":"1791792886","type":"sell"},{"tradeID":"4150388","total":"7.27511","date":"2026-10-12 08:14:46","rate":"0.9209","amount":"7.9","timestamp":"1791792886","type":"sell"},{"tradeID":"4150389","total":"4.41936","date":"2026-10-12 08:14:46","rate":"0.9207","amount":"4.8","timestamp":"1791792886","type":"sell"},{"tradeID":"4150390","total":"5.34528","date":"2026-10-12 08:14:46","rate":"0.9216","amount":"5.8","timestamp":"1791792886","type":"buy"},{"tradeID":"4150391","total":"1.01332","date":"2026-10-12 08:15:33","rate":"0.9212","amount":"1.1","timestamp":"1791792933","type":"sell"},{"tradeID":"4150392","total":"12.4362","date":"2026-10-12 08:18:07","rate":"0.9212","amount":"13.5","timestamp":"1791793087","type":"buy"},{"tradeID":"4150393","total":"10.03781","date":"2026-10-12 08:22:21","rate":"0.9209","amount":"10.9","timestamp":"1791793341","type":"buy"},{"tradeID":"4150394","total":"10.1321","date":"2026-10-12 08:22:21","rate":"0.9211","amount":"11","timestamp":"1791793341","type":"buy"},{"tradeID":"4150395","total":"7.09401","date":"2026-10-12 08:22:21","rate":"0.9213","amount":"7.7","timestamp":"1791793341","type":"buy"},{"tradeID":"4150396","total":"15.6485","date":"2026-10-12 08:24:24","rate":"0.9205","amount":"17","timestamp":"1791793464","type":"buy"},{"tradeID":"4150397","total":"12.887","date":"2026-10-12 08:24:59","rate":"0.9205","amount":"14","timestamp":"1791793499","type":"buy"},{"tradeID":"4150398","total":"5.3389","date":"2026-10-12 08:25:56","rate":"0.9205","amount":"5.8","timestamp":"1791793556","type":"buy"},{"tradeID":"4150399","total":"23.736","date":"2026-10-12 08:28:14","rate":"0.92","amount":"25.8","timestamp":"1791793694","type":"sell"},{"tradeID":"4150400","total":"223.90366","date":"2026-10-12 08:28:14","rate":"0.9199","amount":"243.4","timestamp":"1791793694","type":"sell"},{"tradeID":"4150401","total":"12.41595","date":"2026-10-12 08:28:14","rate":"0.9197","amount":"13.5","timestamp":"1791793694","type":"sell"},{"tradeID":"4150402","total":"70.62528","date":"2026-10-12 08:28:14","rate":"0.9196","amount":"76.8","timestamp":"1791793694","type":"sell"},{"tradeID":"4150403","total":"70.5792","date":"2026-10-12 08:28:14","rate":"0.919","amount":"76.8","timestamp":"1791793694","type":"sell"},{"tradeID":"4150404","total":"55.86912","date":"2026-10-12 08:28:14","rate":"0.9189","amount":"60.8","timestamp":"1791793694","type":"sell"},{"tradeID":"4150405","total":"70.57152","date":"2026-10-12 08:28:14","rate":"0.9189","amount":"76.8","timestamp":"1791793694","type":"sell"},{"tradeID":"4150406","total":"174.97425","date":"2026-10-12 08:28:14","rate":"0.9185","amount":"190.5","timestamp":"1791793694","type":"sell"},{"tradeID":"4150407","total":"18.384","date":"2026-10-12 08:28:14","rate":"0.9192","amount":"20","timestamp":"1791793694","type":"sell"},{"tradeID":"4150408","total":"16.92432","date":"2026-10-12 08:28:25","rate":"0.9198","amount":"18.4","timestamp":"1791793705","type":"buy"},{"tradeID":"4150409","total":"24.09876","date":"2026-10-12 08:28:25","rate":"0.9198","amount":"26.2","timestamp":"1791793705","type":"buy"},{"tradeID":"4150410","total":"20.884","date":"2026-10-12 08:28:25","rate":"0.92","amount":"22.7","timestamp":"1791793705","type":"buy"},{"tradeID":"4150411","total":"12.41865","date":"2026-10-12 08:29:54","rate":"0.9199","amount":"13.5","timestamp":"1791793794","type":"buy"},{"tradeID":"4150412","total":"5.15592","date":"2026-10-12 08:33:07","rate":"0.9207","amount":"5.6","timestamp":"1791793987","type":"sell"},{"tradeID":"4150413","total":"16.00974","date":"2026-10-12 08:33:14","rate":"0.9201","amount":"17.4","timestamp":"1791793994","type":"sell"},{"tradeID":"4150414","total":"15.54462","date":"2026-10-12 08:33:14","rate":"0.9198","amount":"16.9","timestamp":"1791793994","type":"sell"},{"tradeID":"4150415","total":"12.41595","date":"2026-10-12 08:33:14","rate":"0.9197","amount":"13.5","timestamp":"1791793994","type":"sell"},{"tradeID":"4150416","total":"16.00104","date":"2026-10-12 08:33:14","rate":"0.9196","amount":"17.4","timestamp":"1791793994","type":"sell"},{"tradeID":"4150417","total":"12.4119","date":"2026-10-12 08:33:14","rate":"0.9194","amount":"13.5","timestamp":"1791793994","type":"sell"},{"tradeID":"4150418","total":"5.14752","date":"2026-10-12 08:33:37","rate":"0.9192","amount":"5.6","timestamp":"1791794017","type":"sell"},{"tradeID":"4150419","total":"23.77361","date":"2026-10-12 08:37:45","rate":"0.9179","amount":"25.9","timestamp":"1791794265","type":"sell"},{"tradeID":"4150420","total":"12.21738","date":"2026-10-12 08:38:11","rate":"0.9186","amount":"13.3","timestamp":"1791794291","type":"buy"},{"tradeID":"4150421","total":"12.4011","date":"2026-10-12 08:38:11","rate":"0.9186","amount":"13.5","timestamp":"1791794291","type":"buy"},{"tradeID":"4150422","total":"9.09513","date":"2026-10-12 08:38:11","rate":"0.9187","amount":"9.9","timestamp":"1791794291","type":"buy"},{"tradeID":"4150423","total":"4.96206","date":"2026-10-12 08:38:11","rate":"0.9189","amount":"5.4","timestamp":"1791794291","type":"buy"},{"tradeID":"4150424","total":"10.19979","date":"2026-10-12 08:38:32","rate":"0.9189","amount":"11.1","timestamp":"1791794312","type":"buy"},{"tradeID":"4150425","total":"14.60574","date":"2026-10-12 08:41:02","rate":"0.9186","amount":"15.9","timestamp":"1791794462","type":"sell"},{"tradeID":"4150426","total":"7.44066","date":"2026-10-12 08:41:02","rate":"0.9186","amount":"8.1","timestamp":"1791794462","type":"sell"},{"tradeID":"4150427","total":"3.21475","date":"2026-10-12 08:45:07","rate":"0.9185","amount":"3.5","timestamp":"1791794707","type":"sell"},{"tradeID":"4150428","total":"8.63014","date":"2026-10-12 08:45:07","rate":"0.9181","amount":"9.4","timestamp":"1791794707","type":"sell"},{"tradeID":"4150429","total":"11.5668","date":"2026-10-12 08:45:07","rate":"0.918","amount":"12.6","timestamp":"1791794707","type":"sell"},{"tradeID":"4150430","total":"8.81184","date":"2026-10-12 08:45:08","rate":"0.9179","amount":"9.6","timestamp":"1791794708","type":"sell"},{"tradeID":"4150431","total":"8.80992","date":"2026-10-12 08:45:08","rate":"0.9177","amount":"9.6","timestamp":"1791794708","type":"sell"},{"tradeID":"4150432","total":"2.56928","date":"2026-10-12 08:45:08","rate":"0.9176","amount":"2.8","timestamp":"1791794708","type":"sell"},{"tradeID":"4150433","total":"8.89975","date":"2026-10-12 08:45:56","rate":"0.9175","amount":"9.7","timestamp":"1791794756","type":"sell"},{"tradeID":"4150434","total":"49.63134","date":"2026-10-12 08:45:56","rate":"0.9174","amount":"54.1","timestamp":"1791794756","type":"sell"},{"tradeID":"4150435","total":"10.0892","date":"2026-10-12 08:45:56","rate":"0.9172","amount":"11","timestamp":"1791794756","type":"sell"},{"tradeID":"4150436","total":"6.60024","date":"2026-10-12 08:45:56","rate":"0.9167","amount":"7.2","timestamp":"1791794756","type":"sell"},{"tradeID":"4150437","total":"8.79936","date":"2026-10-12 08:45:56","rate":"0.9166","amount":"9.6","timestamp":"1791794756","type":"sell"},{"tradeID":"4150438","total":"16.8636","date":"2026-10-12 08:45:56","rate":"0.9165","amount":"18.4","timestamp":"1791794756","type":"sell"},{"tradeID":"4150439","total":"12.478","date":"2026-10-12 08:48:06","rate":"0.9175","amount":"13.6","timestamp":"1791794886","type":"buy"}]}