{"elapsed":"11ms","result":"true","data":[{"tradeID":"815127","total":"3.09999624","date":"2026-06-22 19:49:55","rate":"0.0001496","amount":"20721.9","timestamp":"1782157795","type":"sell"},{"tradeID":"815128","total":"3.09999624","date":"2026-06-22 19:50:04","rate":"0.0001496","amount":"20721.9","timestamp":"1782157804","type":"buy"},{"tradeID":"815129","total":"3.09998715","date":"2026-06-22 19:54:55","rate":"0.0001495","amount":"20735.7","timestamp":"1782158095","type":"buy"},{"tradeID":"815130","total":"3.09998715","date":"2026-06-22 19:55:05","rate":"0.0001495","amount":"20735.7","timestamp":"1782158105","type":"sell"},{"tradeID":"815131","total":"3.09998715","date":"2026-06-22 19:59:56","rate":"0.0001495","amount":"20735.7","timestamp":"1782158396","type":"sell"},{"tradeID":"815132","total":"3.09998715","date":"2026-06-22 20:00:07","rate":"0.0001495","amount":"20735.7","timestamp":"1782158407","type":"buy"},{"tradeID":"815133","total":"8.26580079","date":"2026-06-22 20:01:21","rate":"0.0001499","amount":"55142.1","timestamp":"1782158481","type":"buy"},{"tradeID":"815134","total":"3.09999624","date":"2026-06-22 20:19:51","rate":"0.0001496","amount":"20721.9","timestamp":"1782159591","type":"buy"},{"tradeID":"815135","total":"3.65499504","date":"2026-06-22 20:20:01","rate":"0.0001501","amount":"24350.4","timestamp":"1782159601","type":"buy"},{"tradeID":"815136","total":"1.72880288","date":"2026-06-22 20:20:01","rate":"0.0001504","amount":"11494.7","timestamp":"1782159601","type":"buy"},{"tradeID":"815137","total":"3.09999624","date":"2026-06-22 20:20:01","rate":"0.0001496","amount":"20721.9","timestamp":"1782159601","type":"sell"},{"tradeID":"815138","total":"3.09998715","date":"2026-06-22 20:24:51","rate":"0.0001495","amount":"20735.7","timestamp":"1782159891","type":"buy"},{"tradeID":"815139","total":"3.09998715","date":"2026-06-22 20:25:01","rate":"0.0001495","amount":"20735.7","timestamp":"1782159901","type":"sell"},{"tradeID":"815140","total":"3.09999196","date":"2026-06-22 20:29:52","rate":"0.0001499","amount":"20680.4","timestamp":"1782160192","type":"sell"},{"tradeID":"815141","total":"3.09999196","date":"2026-06-22 20:30:02","rate":"0.0001499","amount":"20680.4","timestamp":"1782160202","type":"sell"},{"tradeID":"815142","total":"13.58249588","date":"2026-06-22 21:14:43","rate":"0.0001502","amount":"90429.4","timestamp":"1782162883","type":"sell"},{"tradeID":"815143","total":"3.09999","date":"2026-06-22 21:14:54","rate":"0.00015","amount":"20666.6","timestamp":"1782162894","type":"buy"},{"tradeID":"815144","total":"3.09999","date":"2026-06-22 21:15:04","rate":"0.00015","amount":"20666.6","timestamp":"1782162904","type":"sell"},{"tradeID":"815145","total":"1.2563726","date":"2026-06-22 21:17:33","rate":"0.0001498","amount":"8387","timestamp":"1782163053","type":"sell"},{"tradeID":"815146","total":"2.28779054","date":"2026-06-22 21:17:57","rate":"0.0001498","amount":"15272.3","timestamp":"1782163077","type":"sell"},{"tradeID":"815147","total":"3.09999","date":"2026-06-22 21:19:56","rate":"0.00015","amount":"20666.6","timestamp":"1782163196","type":"sell"},{"tradeID":"815148","total":"3.09999","date":"2026-06-22 21:20:05","rate":"0.00015","amount":"20666.6","timestamp":"1782163205","type":"sell"},{"tradeID":"815149","total":"0.84341806","date":"2026-06-22 21:22:27","rate":"0.0001502","amount":"5615.3","timestamp":"1782163347","type":"buy"},{"tradeID":"815150","total":"3.70823232","date":"2026-06-22 21:22:27","rate":"0.0001504","amount":"24655.8","timestamp":"1782163347","type":"buy"},{"tradeID":"815151","total":"3.67198944","date":"2026-06-22 21:22:27","rate":"0.0001506","amount":"24382.4","timestamp":"1782163347","type":"buy"},{"tradeID":"815152","total":"4.04598959","date":"2026-06-22 21:22:27","rate":"0.0001511","amount":"26776.9","timestamp":"1782163347","type":"buy"},{"tradeID":"815153","total":"3.75099332","date":"2026-06-22 21:22:27","rate":"0.0001516","amount":"24742.7","timestamp":"1782163347","type":"buy"},{"tradeID":"815154","total":"3.82899582","date":"2026-06-22 21:22:46","rate":"0.0001521","amount":"25174.2","timestamp":"1782163366","type":"buy"},{"tradeID":"815155","total":"3.75199146","date":"2026-06-22 21:22:46","rate":"0.0001526","amount":"24587.1","timestamp":"1782163366","type":"buy"},{"tradeID":"815156","total":"3.51298667","date":"2026-06-22 21:22:46","rate":"0.0001531","amount":"22945.7","timestamp":"1782163366","type":"buy"},{"tradeID":"815157","total":"3.8489856","date":"2026-06-22 21:22:46","rate":"0.0001536","amount":"25058.5","timestamp":"1782163366","type":"buy"},{"tradeID":"815158","total":"1.91462553","date":"2026-06-22 21:22:46","rate":"0.0001537","amount":"12456.9","timestamp":"1782163366","type":"buy"},{"tradeID":"815159","total":"2.8803852","date":"2026-06-22 21:22:56","rate":"0.000154","amount":"18703.8","timestamp":"1782163376","type":"buy"},{"tradeID":"815160","total":"0.8168776","date":"2026-06-22 21:23:04","rate":"0.000154","amount":"5304.4","timestamp":"1782163384","type":"buy"},{"tradeID":"815161","total":"3.40799855","date":"2026-06-22 21:23:04","rate":"0.0001541","amount":"22115.5","timestamp":"1782163384","type":"buy"},{"tradeID":"815162","total":"3.1031312","date":"2026-06-22 21:23:04","rate":"0.0001546","amount":"20072","timestamp":"1782163384","type":"buy"},{"tradeID":"815163","total":"3.09999888","date":"2026-06-22 21:24:55","rate":"0.0001541","amount":"20116.8","timestamp":"1782163495","type":"buy"},{"tradeID":"815164","total":"3.09999888","date":"2026-06-22 21:25:06","rate":"0.0001541","amount":"20116.8","timestamp":"1782163506","type":"buy"},{"tradeID":"815165","total":"3.4013639","date":"2026-06-22 21:28:22","rate":"0.0001538","amount":"22115.5","timestamp":"1782163702","type":"sell"},{"tradeID":"815166","total":"3.84146805","date":"2026-06-22 21:28:22","rate":"0.0001533","amount":"25058.5","timestamp":"1782163702","type":"sell"},{"tradeID":"815167","total":"0.04131712","date":"2026-06-22 21:28:22","rate":"0.0001528","amount":"270.4","timestamp":"1782163702","type":"sell"},{"tradeID":"815168","total":"3.0999942","date":"2026-06-22 21:29:56","rate":"0.000153","amount":"20261.4","timestamp":"1782163796","type":"sell"},{"tradeID":"815169","total":"3.0999942","date":"2026-06-22 21:30:05","rate":"0.000153","amount":"20261.4","timestamp":"1782163805","type":"buy"},{"tradeID":"815170","total":"3.09998668","date":"2026-06-22 21:34:55","rate":"0.0001532","amount":"20234.9","timestamp":"1782164095","type":"buy"},{"tradeID":"815171","total":"3.09998668","date":"2026-06-22 21:35:06","rate":"0.0001532","amount":"20234.9","timestamp":"1782164106","type":"sell"},{"tradeID":"815172","total":"3.09999924","date":"2026-06-22 21:39:55","rate":"0.0001534","amount":"20208.6","timestamp":"1782164395","type":"buy"},{"tradeID":"815173","total":"3.09999924","date":"2026-06-22 21:40:07","rate":"0.0001534","amount":"20208.6","timestamp":"1782164407","type":"buy"},{"tradeID":"815174","total":"3.09999942","date":"2026-06-22 21:44:56","rate":"0.0001531","amount":"20248.2","timestamp":"1782164696","type":"buy"},{"tradeID":"815175","total":"3.09999942","date":"2026-06-22 21:45:06","rate":"0.0001531","amount":"20248.2","timestamp":"1782164706","type":"buy"},{"tradeID":"815176","total":"3.09998634","date":"2026-06-22 21:49:51","rate":"0.0001529","amount":"20274.6","timestamp":"1782164991","type":"buy"},{"tradeID":"815177","total":"3.09998634","date":"2026-06-22 21:50:01","rate":"0.0001529","amount":"20274.6","timestamp":"1782165001","type":"buy"},{"tradeID":"815178","total":"3.04846696","date":"2026-06-22 21:53:54","rate":"0.0001528","amount":"19950.7","timestamp":"1782165234","type":"sell"},{"tradeID":"815179","total":"3.09998668","date":"2026-06-22 21:54:51","rate":"0.0001532","amount":"20234.9","timestamp":"1782165291","type":"sell"},{"tradeID":"815180","total":"3.09998668","date":"2026-06-22 21:55:01","rate":"0.0001532","amount":"20234.9","timestamp":"1782165301","type":"sell"},{"tradeID":"815181","total":"3.09998668","date":"2026-06-22 21:59:51","rate":"0.0001532","amount":"20234.9","timestamp":"1782165591","type":"sell"},{"tradeID":"815182","total":"3.09998668","date":"2026-06-22 22:00:01","rate":"0.0001532","amount":"20234.9","timestamp":"1782165601","type":"sell"},{"tradeID":"815183","total":"3.09999924","date":"2026-06-22 22:04:51","rate":"0.0001534","amount":"20208.6","timestamp":"1782165891","type":"sell"},{"tradeID":"815184","total":"3.09999924","date":"2026-06-22 22:05:01","rate":"0.0001534","amount":"20208.6","timestamp":"1782165901","type":"sell"},{"tradeID":"815185","total":"0.41631888","date":"2026-06-22 22:06:30","rate":"0.0001528","amount":"2724.6","timestamp":"1782165990","type":"sell"},{"tradeID":"815186","total":"3.74461533","date":"2026-06-22 22:06:30","rate":"0.0001523","amount":"24587.1","timestamp":"1782165990","type":"sell"},{"tradeID":"815187","total":"3.82144356","date":"2026-06-22 22:06:30","rate":"0.0001518","amount":"25174.2","timestamp":"1782165990","type":"sell"},{"tradeID":"815188","total":"3.74357051","date":"2026-06-22 22:06:30","rate":"0.0001513","amount":"24742.7","timestamp":"1782165990","type":"sell"},{"tradeID":"815189","total":"4.03795652","date":"2026-06-22 22:06:30","rate":"0.0001508","amount":"26776.9","timestamp":"1782165990","type":"sell"},{"tradeID":"815190","total":"3.66467472","date":"2026-06-22 22:06:30","rate":"0.0001503","amount":"24382.4","timestamp":"1782165990","type":"sell"},{"tradeID":"815191","total":"0.10352678","date":"2026-06-22 22:06:30","rate":"0.0001498","amount":"691.1","timestamp":"1782165990","type":"sell"},{"tradeID":"815192","total":"0.11424618","date":"2026-06-22 22:06:30","rate":"0.0001494","amount":"764.7","timestamp":"1782165990","type":"sell"},{"tradeID":"815193","total":"4.1107163","date":"2026-06-22 22:06:30","rate":"0.000149","amount":"27588.7","timestamp":"1782165990","type":"sell"},{"tradeID":"815194","total":"3.87217422","date":"2026-06-22 22:06:30","rate":"0.0001486","amount":"26057.7","timestamp":"1782165990","type":"sell"},{"tradeID":"815195","total":"6.20949896","date":"2026-06-22 22:06:30","rate":"0.0001483","amount":"41871.2","timestamp":"1782165990","type":"sell"},{"tradeID":"815196","total":"3.51288834","date":"2026-06-22 22:06:30","rate":"0.0001482","amount":"23703.7","timestamp":"1782165990","type":"sell"},{"tradeID":"815197","total":"4.0148392","date":"2026-06-22 22:06:30","rate":"0.0001478","amount":"27164","timestamp":"1782165990","type":"sell"},{"tradeID":"815198","total":"4.1675139","date":"2026-06-22 22:06:30","rate":"0.0001474","amount":"28273.5","timestamp":"1782165990","type":"sell"},{"tradeID":"815199","total":"3.3940683","date":"2026-06-22 22:06:30","rate":"0.000147","amount":"23088.9","timestamp":"1782165990","type":"sell"},{"tradeID":"815200","total":"3.38905482","date":"2026-06-22 22:06:30","rate":"0.0001466","amount":"23117.7","timestamp":"1782165990","type":"sell"},{"tradeID":"815201","total":"3.92494368","date":"2026-06-22 22:06:30","rate":"0.0001462","amount":"26846.4","timestamp":"1782165990","type":"sell"},{"tradeID":"815202","total":"4.03768314","date":"2026-06-22 22:06:30","rate":"0.0001458","amount":"27693.3","timestamp":"1782165990","type":"sell"},{"tradeID":"815203","total":"3.77520922","date":"2026-06-22 22:06:30","rate":"0.0001454","amount":"25964.3","timestamp":"1782165990","type":"sell"},{"tradeID":"815204","total":"0.9806205","date":"2026-06-22 22:06:30","rate":"0.000145","amount":"6762.9","timestamp":"1782165990","type":"sell"},{"tradeID":"815205","total":"3.09999003","date":"2026-06-22 22:09:52","rate":"0.0001453","amount":"21335.1","timestamp":"1782166192","type":"buy"},{"tradeID":"815206","total":"3.09999003","date":"2026-06-22 22:10:02","rate":"0.0001453","amount":"21335.1","timestamp":"1782166202","type":"sell"}]}