{"elapsed":"11ms","result":"true","data":[{"tradeID":"875236","total":"3.0999682","date":"2026-11-11 20:25:04","rate":"0.0000382","amount":"81151","timestamp":"1794428704","type":"sell"},{"tradeID":"875237","total":"3.09999155","date":"2026-11-11 20:29:56","rate":"0.00003895","amount":"79589","timestamp":"1794428996","type":"buy"},{"tradeID":"875238","total":"3.09999155","date":"2026-11-11 20:30:04","rate":"0.00003895","amount":"79589","timestamp":"1794429004","type":"sell"},{"tradeID":"875239","total":"3.09998832","date":"2026-11-11 20:34:57","rate":"0.00003952","amount":"78441","timestamp":"1794429297","type":"buy"},{"tradeID":"875240","total":"3.09998832","date":"2026-11-11 20:35:04","rate":"0.00003952","amount":"78441","timestamp":"1794429304","type":"buy"},{"tradeID":"875241","total":"3.09996576","date":"2026-11-11 20:39:57","rate":"0.00003816","amount":"81236","timestamp":"1794429597","type":"sell"},{"tradeID":"875242","total":"3.09996576","date":"2026-11-11 20:40:04","rate":"0.00003816","amount":"81236","timestamp":"1794429604","type":"sell"},{"tradeID":"875243","total":"3.0999776","date":"2026-11-11 20:44:57","rate":"0.00003928","amount":"78920","timestamp":"1794429897","type":"buy"},{"tradeID":"875244","total":"3.0999776","date":"2026-11-11 20:45:04","rate":"0.00003928","amount":"78920","timestamp":"1794429904","type":"buy"},{"tradeID":"875245","total":"3.0999959","date":"2026-11-11 20:49:57","rate":"0.00003893","amount":"79630","timestamp":"1794430197","type":"sell"},{"tradeID":"875246","total":"3.0999959","date":"2026-11-11 20:50:04","rate":"0.00003893","amount":"79630","timestamp":"1794430204","type":"sell"},{"tradeID":"875247","total":"3.099969","date":"2026-11-11 20:54:52","rate":"0.00003813","amount":"81300","timestamp":"1794430492","type":"buy"},{"tradeID":"875248","total":"3.099969","date":"2026-11-11 20:55:00","rate":"0.00003813","amount":"81300","timestamp":"1794430500","type":"buy"},{"tradeID":"875249","total":"3.09997708","date":"2026-11-11 20:59:53","rate":"0.00003833","amount":"80876","timestamp":"1794430793","type":"buy"},{"tradeID":"875250","total":"3.09997708","date":"2026-11-11 21:00:00","rate":"0.00003833","amount":"80876","timestamp":"1794430800","type":"buy"},{"tradeID":"875251","total":"3.09997798","date":"2026-11-11 21:04:53","rate":"0.00003851","amount":"80498","timestamp":"1794431093","type":"sell"},{"tradeID":"875252","total":"3.09997798","date":"2026-11-11 21:05:00","rate":"0.00003851","amount":"80498","timestamp":"1794431100","type":"buy"},{"tradeID":"875253","total":"3.09999214","date":"2026-11-11 21:09:53","rate":"0.00003917","amount":"79142","timestamp":"1794431393","type":"buy"},{"tradeID":"875254","total":"3.09999214","date":"2026-11-11 21:10:00","rate":"0.00003917","amount":"79142","timestamp":"1794431400","type":"buy"},{"tradeID":"875255","total":"3.0999928","date":"2026-11-11 21:14:53","rate":"0.00003845","amount":"80624","timestamp":"1794431693","type":"buy"},{"tradeID":"875256","total":"3.0999928","date":"2026-11-11 21:15:00","rate":"0.00003845","amount":"80624","timestamp":"1794431700","type":"sell"},{"tradeID":"875257","total":"3.0999648","date":"2026-11-11 21:19:53","rate":"0.0000388","amount":"79896","timestamp":"1794431993","type":"buy"},{"tradeID":"875258","total":"3.0999648","date":"2026-11-11 21:20:01","rate":"0.0000388","amount":"79896","timestamp":"1794432001","type":"sell"},{"tradeID":"875259","total":"3.09999968","date":"2026-11-11 21:24:53","rate":"0.00003889","amount":"79712","timestamp":"1794432293","type":"sell"},{"tradeID":"875260","total":"3.09999968","date":"2026-11-11 21:25:01","rate":"0.00003889","amount":"79712","timestamp":"1794432301","type":"buy"},{"tradeID":"875261","total":"3.0999936","date":"2026-11-11 21:29:54","rate":"0.0000384","amount":"80729","timestamp":"1794432594","type":"sell"},{"tradeID":"875262","total":"3.0999936","date":"2026-11-11 21:30:01","rate":"0.0000384","amount":"80729","timestamp":"1794432601","type":"buy"},{"tradeID":"875263","total":"3.09998481","date":"2026-11-11 21:34:54","rate":"0.00003827","amount":"81003","timestamp":"1794432894","type":"buy"},{"tradeID":"875264","total":"3.09998481","date":"2026-11-11 21:35:01","rate":"0.00003827","amount":"81003","timestamp":"1794432901","type":"buy"},{"tradeID":"875265","total":"3.099966","date":"2026-11-11 21:39:54","rate":"0.0000386","amount":"80310","timestamp":"1794433194","type":"sell"},{"tradeID":"875266","total":"3.099966","date":"2026-11-11 21:40:02","rate":"0.0000386","amount":"80310","timestamp":"1794433202","type":"sell"},{"tradeID":"875267","total":"3.09998481","date":"2026-11-11 21:44:54","rate":"0.00003827","amount":"81003","timestamp":"1794433494","type":"buy"},{"tradeID":"875268","total":"3.09998481","date":"2026-11-11 21:45:02","rate":"0.00003827","amount":"81003","timestamp":"1794433502","type":"buy"},{"tradeID":"875269","total":"3.09997155","date":"2026-11-11 21:49:55","rate":"0.00003805","amount":"81471","timestamp":"1794433795","type":"buy"},{"tradeID":"875270","total":"3.09997155","date":"2026-11-11 21:50:02","rate":"0.00003805","amount":"81471","timestamp":"1794433802","type":"buy"},{"tradeID":"875271","total":"3.09999138","date":"2026-11-11 21:54:55","rate":"0.00003846","amount":"80603","timestamp":"1794434095","type":"buy"},{"tradeID":"875272","total":"3.09999138","date":"2026-11-11 21:55:02","rate":"0.00003846","amount":"80603","timestamp":"1794434102","type":"buy"},{"tradeID":"875273","total":"3.09997742","date":"2026-11-11 21:59:55","rate":"0.00003803","amount":"81514","timestamp":"1794434395","type":"sell"},{"tradeID":"875274","total":"3.09997742","date":"2026-11-11 22:00:02","rate":"0.00003803","amount":"81514","timestamp":"1794434402","type":"buy"},{"tradeID":"875275","total":"3.09997652","date":"2026-11-11 22:04:55","rate":"0.00003791","amount":"81772","timestamp":"1794434695","type":"buy"},{"tradeID":"875276","total":"3.09997652","date":"2026-11-11 22:05:03","rate":"0.00003791","amount":"81772","timestamp":"1794434703","type":"buy"},{"tradeID":"875277","total":"3.09996558","date":"2026-11-11 22:09:55","rate":"0.00003798","amount":"81621","timestamp":"1794434995","type":"buy"},{"tradeID":"875278","total":"3.09996558","date":"2026-11-11 22:10:03","rate":"0.00003798","amount":"81621","timestamp":"1794435003","type":"buy"},{"tradeID":"875279","total":"3.09996968","date":"2026-11-11 22:14:56","rate":"0.00003853","amount":"80456","timestamp":"1794435296","type":"buy"},{"tradeID":"875280","total":"3.09996968","date":"2026-11-11 22:15:03","rate":"0.00003853","amount":"80456","timestamp":"1794435303","type":"sell"},{"tradeID":"875281","total":"3.0999927","date":"2026-11-11 22:19:56","rate":"0.00003815","amount":"81258","timestamp":"1794435596","type":"sell"},{"tradeID":"875282","total":"3.0999927","date":"2026-11-11 22:20:03","rate":"0.00003815","amount":"81258","timestamp":"1794435603","type":"sell"},{"tradeID":"875283","total":"3.09999825","date":"2026-11-11 22:24:56","rate":"0.00003855","amount":"80415","timestamp":"1794435896","type":"sell"},{"tradeID":"875284","total":"3.09999825","date":"2026-11-11 22:25:03","rate":"0.00003855","amount":"80415","timestamp":"1794435903","type":"sell"},{"tradeID":"875285","total":"3.0999969","date":"2026-11-11 22:29:56","rate":"0.00003885","amount":"79794","timestamp":"1794436196","type":"sell"},{"tradeID":"875286","total":"3.0999969","date":"2026-11-11 22:30:03","rate":"0.00003885","amount":"79794","timestamp":"1794436203","type":"buy"},{"tradeID":"875287","total":"3.09998904","date":"2026-11-11 22:34:56","rate":"0.00003837","amount":"80792","timestamp":"1794436496","type":"sell"},{"tradeID":"875288","total":"3.09998904","date":"2026-11-11 22:35:04","rate":"0.00003837","amount":"80792","timestamp":"1794436504","type":"buy"},{"tradeID":"875289","total":"3.09997008","date":"2026-11-11 22:39:56","rate":"0.00003907","amount":"79344","timestamp":"1794436796","type":"buy"},{"tradeID":"875290","total":"3.09997008","date":"2026-11-11 22:40:04","rate":"0.00003907","amount":"79344","timestamp":"1794436804","type":"buy"},{"tradeID":"875291","total":"3.0999649","date":"2026-11-11 22:44:56","rate":"0.00003854","amount":"80435","timestamp":"1794437096","type":"sell"},{"tradeID":"875292","total":"3.0999649","date":"2026-11-11 22:45:04","rate":"0.00003854","amount":"80435","timestamp":"1794437104","type":"sell"},{"tradeID":"875293","total":"3.09998425","date":"2026-11-11 22:49:57","rate":"0.00003905","amount":"79385","timestamp":"1794437397","type":"sell"},{"tradeID":"875294","total":"3.09998425","date":"2026-11-11 22:50:04","rate":"0.00003905","amount":"79385","timestamp":"1794437404","type":"buy"},{"tradeID":"875295","total":"3.09998692","date":"2026-11-11 22:54:57","rate":"0.00003818","amount":"81194","timestamp":"1794437697","type":"sell"},{"tradeID":"875296","total":"3.09998692","date":"2026-11-11 22:55:04","rate":"0.00003818","amount":"81194","timestamp":"1794437704","type":"sell"},{"tradeID":"875297","total":"3.09999424","date":"2026-11-11 22:59:57","rate":"0.00003823","amount":"81088","timestamp":"1794437997","type":"buy"},{"tradeID":"875298","total":"3.09999424","date":"2026-11-11 23:00:04","rate":"0.00003823","amount":"81088","timestamp":"1794438004","type":"sell"},{"tradeID":"875299","total":"3.09997125","date":"2026-11-11 23:04:57","rate":"0.00003825","amount":"81045","timestamp":"1794438297","type":"buy"},{"tradeID":"875300","total":"3.09997125","date":"2026-11-11 23:05:05","rate":"0.00003825","amount":"81045","timestamp":"1794438305","type":"sell"},{"tradeID":"875301","total":"3.09997329","date":"2026-11-11 23:09:52","rate":"0.00003859","amount":"80331","timestamp":"1794438592","type":"buy"},{"tradeID":"875302","total":"3.09997329","date":"2026-11-11 23:10:00","rate":"0.00003859","amount":"80331","timestamp":"1794438600","type":"sell"},{"tradeID":"875303","total":"3.0999682","date":"2026-11-11 23:14:53","rate":"0.0000382","amount":"81151","timestamp":"1794438893","type":"buy"},{"tradeID":"875304","total":"3.0999682","date":"2026-11-11 23:15:00","rate":"0.0000382","amount":"81151","timestamp":"1794438900","type":"buy"},{"tradeID":"875305","total":"3.3199959","date":"2026-11-12 16:10:54","rate":"0.0000381","amount":"87139","timestamp":"1794499854","type":"sell"},{"tradeID":"875306","total":"3.663998","date":"2026-11-12 16:10:54","rate":"0.000038","amount":"96421","timestamp":"1794499854","type":"sell"},{"tradeID":"875307","total":"3.5109802","date":"2026-11-12 16:10:54","rate":"0.0000379","amount":"92638","timestamp":"1794499854","type":"sell"},{"tradeID":"875308","total":"2.6765496","date":"2026-11-12 16:10:54","rate":"0.00003789","amount":"70640","timestamp":"1794499854","type":"sell"},{"tradeID":"875309","total":"3.8819844","date":"2026-11-12 16:10:54","rate":"0.0000378","amount":"102698","timestamp":"1794499854","type":"sell"},{"tradeID":"875310","total":"7.03269846","date":"2026-11-12 16:10:54","rate":"0.00003777","amount":"186198","timestamp":"1794499854","type":"sell"},{"tradeID":"875311","total":"3.8922542","date":"2026-11-12 16:45:51","rate":"0.0000379","amount":"102698","timestamp":"1794501951","type":"buy"},{"tradeID":"875312","total":"3.520244","date":"2026-11-12 20:53:11","rate":"0.000038","amount":"92638","timestamp":"1794516791","type":"buy"},{"tradeID":"875313","total":"3.6736401","date":"2026-11-12 21:16:42","rate":"0.0000381","amount":"96421","timestamp":"1794518202","type":"buy"},{"tradeID":"875314","total":"3.3287098","date":"2026-11-12 22:24:43","rate":"0.0000382","amount":"87139","timestamp":"1794522283","type":"buy"},{"tradeID":"875315","total":"3.9029998","date":"2026-11-12 22:24:54","rate":"0.0000383","amount":"101906","timestamp":"1794522294","type":"buy"}]}