{"elapsed":"10ms","result":"true","data":[{"tradeID":"838712","total":"3.09999098","date":"2026-08-07 19:59:55","rate":"0.0001121","amount":"27653.8","timestamp":"1786132795","type":"buy"},{"tradeID":"838713","total":"3.09999098","date":"2026-08-07 20:00:05","rate":"0.0001121","amount":"27653.8","timestamp":"1786132805","type":"sell"},{"tradeID":"838714","total":"3.09999098","date":"2026-08-07 20:04:55","rate":"0.0001121","amount":"27653.8","timestamp":"1786133095","type":"sell"},{"tradeID":"838715","total":"3.09999098","date":"2026-08-07 20:05:07","rate":"0.0001121","amount":"27653.8","timestamp":"1786133107","type":"sell"},{"tradeID":"838716","total":"3.09999927","date":"2026-08-07 20:09:56","rate":"0.0001119","amount":"27703.3","timestamp":"1786133396","type":"sell"},{"tradeID":"838717","total":"3.09999927","date":"2026-08-07 20:10:05","rate":"0.0001119","amount":"27703.3","timestamp":"1786133405","type":"sell"},{"tradeID":"838718","total":"3.099992","date":"2026-08-07 20:14:51","rate":"0.000112","amount":"27678.5","timestamp":"1786133691","type":"buy"},{"tradeID":"838719","total":"3.099992","date":"2026-08-07 20:15:01","rate":"0.000112","amount":"27678.5","timestamp":"1786133701","type":"buy"},{"tradeID":"838720","total":"3.099992","date":"2026-08-07 20:19:51","rate":"0.000112","amount":"27678.5","timestamp":"1786133991","type":"buy"},{"tradeID":"838721","total":"3.099992","date":"2026-08-07 20:20:01","rate":"0.000112","amount":"27678.5","timestamp":"1786134001","type":"sell"},{"tradeID":"838722","total":"3.099992","date":"2026-08-07 20:24:52","rate":"0.000112","amount":"27678.5","timestamp":"1786134292","type":"buy"},{"tradeID":"838723","total":"3.099992","date":"2026-08-07 20:25:03","rate":"0.000112","amount":"27678.5","timestamp":"1786134303","type":"sell"},{"tradeID":"838724","total":"1.0020075","date":"2026-08-07 20:25:19","rate":"0.0001118","amount":"8962.5","timestamp":"1786134319","type":"sell"},{"tradeID":"838725","total":"3.099992","date":"2026-08-07 20:29:53","rate":"0.000112","amount":"27678.5","timestamp":"1786134593","type":"sell"},{"tradeID":"838726","total":"3.099992","date":"2026-08-07 20:30:00","rate":"0.000112","amount":"27678.5","timestamp":"1786134600","type":"sell"},{"tradeID":"838727","total":"3.099992","date":"2026-08-07 20:34:52","rate":"0.000112","amount":"27678.5","timestamp":"1786134892","type":"sell"},{"tradeID":"838728","total":"3.099992","date":"2026-08-07 20:35:02","rate":"0.000112","amount":"27678.5","timestamp":"1786134902","type":"buy"},{"tradeID":"838729","total":"3.09999098","date":"2026-08-07 20:39:52","rate":"0.0001121","amount":"27653.8","timestamp":"1786135192","type":"sell"},{"tradeID":"838730","total":"3.09999098","date":"2026-08-07 20:40:02","rate":"0.0001121","amount":"27653.8","timestamp":"1786135202","type":"sell"},{"tradeID":"838731","total":"3.09999927","date":"2026-08-07 20:44:54","rate":"0.0001119","amount":"27703.3","timestamp":"1786135494","type":"sell"},{"tradeID":"838732","total":"3.09999927","date":"2026-08-07 20:45:02","rate":"0.0001119","amount":"27703.3","timestamp":"1786135502","type":"buy"},{"tradeID":"838733","total":"3.099992","date":"2026-08-07 20:49:54","rate":"0.000112","amount":"27678.5","timestamp":"1786135794","type":"sell"},{"tradeID":"838734","total":"3.099992","date":"2026-08-07 20:50:03","rate":"0.000112","amount":"27678.5","timestamp":"1786135803","type":"sell"},{"tradeID":"838735","total":"3.09999927","date":"2026-08-07 20:54:53","rate":"0.0001119","amount":"27703.3","timestamp":"1786136093","type":"sell"},{"tradeID":"838736","total":"3.09999927","date":"2026-08-07 20:55:04","rate":"0.0001119","amount":"27703.3","timestamp":"1786136104","type":"sell"},{"tradeID":"838737","total":"3.099992","date":"2026-08-07 20:59:53","rate":"0.000112","amount":"27678.5","timestamp":"1786136393","type":"sell"},{"tradeID":"838738","total":"3.099992","date":"2026-08-07 21:00:03","rate":"0.000112","amount":"27678.5","timestamp":"1786136403","type":"buy"},{"tradeID":"838739","total":"3.099992","date":"2026-08-07 21:04:53","rate":"0.000112","amount":"27678.5","timestamp":"1786136693","type":"sell"},{"tradeID":"838740","total":"3.099992","date":"2026-08-07 21:05:04","rate":"0.000112","amount":"27678.5","timestamp":"1786136704","type":"sell"},{"tradeID":"838741","total":"3.09999927","date":"2026-08-07 21:09:54","rate":"0.0001119","amount":"27703.3","timestamp":"1786136994","type":"buy"},{"tradeID":"838742","total":"3.09999927","date":"2026-08-07 21:10:04","rate":"0.0001119","amount":"27703.3","timestamp":"1786137004","type":"buy"},{"tradeID":"838743","total":"3.099992","date":"2026-08-07 21:14:54","rate":"0.000112","amount":"27678.5","timestamp":"1786137294","type":"buy"},{"tradeID":"838744","total":"3.099992","date":"2026-08-07 21:15:04","rate":"0.000112","amount":"27678.5","timestamp":"1786137304","type":"buy"},{"tradeID":"838745","total":"3.09999098","date":"2026-08-07 21:19:55","rate":"0.0001121","amount":"27653.8","timestamp":"1786137595","type":"sell"},{"tradeID":"838746","total":"3.09999098","date":"2026-08-07 21:20:04","rate":"0.0001121","amount":"27653.8","timestamp":"1786137604","type":"sell"},{"tradeID":"838747","total":"3.09999098","date":"2026-08-07 21:24:55","rate":"0.0001121","amount":"27653.8","timestamp":"1786137895","type":"sell"},{"tradeID":"838748","total":"3.09999098","date":"2026-08-07 21:25:04","rate":"0.0001121","amount":"27653.8","timestamp":"1786137904","type":"buy"},{"tradeID":"838749","total":"3.09999098","date":"2026-08-07 21:29:55","rate":"0.0001121","amount":"27653.8","timestamp":"1786138195","type":"buy"},{"tradeID":"838750","total":"3.09999098","date":"2026-08-07 21:30:05","rate":"0.0001121","amount":"27653.8","timestamp":"1786138205","type":"sell"},{"tradeID":"838751","total":"3.09999927","date":"2026-08-07 21:34:55","rate":"0.0001119","amount":"27703.3","timestamp":"1786138495","type":"sell"},{"tradeID":"838752","total":"3.09999927","date":"2026-08-07 21:35:05","rate":"0.0001119","amount":"27703.3","timestamp":"1786138505","type":"sell"},{"tradeID":"838753","total":"3.099992","date":"2026-08-07 21:39:56","rate":"0.000112","amount":"27678.5","timestamp":"1786138796","type":"sell"},{"tradeID":"838754","total":"3.099992","date":"2026-08-07 21:40:07","rate":"0.000112","amount":"27678.5","timestamp":"1786138807","type":"sell"},{"tradeID":"838755","total":"3.099992","date":"2026-08-07 21:44:55","rate":"0.000112","amount":"27678.5","timestamp":"1786139095","type":"buy"},{"tradeID":"838756","total":"3.099992","date":"2026-08-07 21:45:06","rate":"0.000112","amount":"27678.5","timestamp":"1786139106","type":"buy"},{"tradeID":"838757","total":"3.09999098","date":"2026-08-07 21:49:51","rate":"0.0001121","amount":"27653.8","timestamp":"1786139391","type":"sell"},{"tradeID":"838758","total":"3.09999098","date":"2026-08-07 21:50:01","rate":"0.0001121","amount":"27653.8","timestamp":"1786139401","type":"sell"},{"tradeID":"838759","total":"3.099992","date":"2026-08-07 21:54:51","rate":"0.000112","amount":"27678.5","timestamp":"1786139691","type":"sell"},{"tradeID":"838760","total":"3.099992","date":"2026-08-07 21:55:02","rate":"0.000112","amount":"27678.5","timestamp":"1786139702","type":"sell"},{"tradeID":"838761","total":"3.09999927","date":"2026-08-07 21:59:51","rate":"0.0001119","amount":"27703.3","timestamp":"1786139991","type":"buy"},{"tradeID":"838762","total":"3.09999927","date":"2026-08-07 22:00:02","rate":"0.0001119","amount":"27703.3","timestamp":"1786140002","type":"sell"},{"tradeID":"838763","total":"3.09999098","date":"2026-08-07 22:04:53","rate":"0.0001121","amount":"27653.8","timestamp":"1786140293","type":"buy"},{"tradeID":"838764","total":"3.09999098","date":"2026-08-07 22:05:01","rate":"0.0001121","amount":"27653.8","timestamp":"1786140301","type":"buy"},{"tradeID":"838765","total":"3.09999098","date":"2026-08-07 22:09:52","rate":"0.0001121","amount":"27653.8","timestamp":"1786140592","type":"sell"},{"tradeID":"838766","total":"3.09999098","date":"2026-08-07 22:10:02","rate":"0.0001121","amount":"27653.8","timestamp":"1786140602","type":"buy"},{"tradeID":"838767","total":"3.09999098","date":"2026-08-07 22:14:52","rate":"0.0001121","amount":"27653.8","timestamp":"1786140892","type":"sell"},{"tradeID":"838768","total":"3.09999098","date":"2026-08-07 22:15:02","rate":"0.0001121","amount":"27653.8","timestamp":"1786140902","type":"sell"},{"tradeID":"838769","total":"3.099992","date":"2026-08-07 22:19:52","rate":"0.000112","amount":"27678.5","timestamp":"1786141192","type":"buy"},{"tradeID":"838770","total":"3.099992","date":"2026-08-07 22:20:02","rate":"0.000112","amount":"27678.5","timestamp":"1786141202","type":"buy"},{"tradeID":"838771","total":"3.099992","date":"2026-08-07 22:24:53","rate":"0.000112","amount":"27678.5","timestamp":"1786141493","type":"sell"},{"tradeID":"838772","total":"3.099992","date":"2026-08-07 22:25:02","rate":"0.000112","amount":"27678.5","timestamp":"1786141502","type":"buy"},{"tradeID":"838773","total":"3.09999927","date":"2026-08-07 22:29:53","rate":"0.0001119","amount":"27703.3","timestamp":"1786141793","type":"buy"},{"tradeID":"838774","total":"3.09999927","date":"2026-08-07 22:30:03","rate":"0.0001119","amount":"27703.3","timestamp":"1786141803","type":"sell"},{"tradeID":"838775","total":"3.09999098","date":"2026-08-07 22:34:53","rate":"0.0001121","amount":"27653.8","timestamp":"1786142093","type":"sell"},{"tradeID":"838776","total":"3.09999098","date":"2026-08-07 22:39:54","rate":"0.0001121","amount":"27653.8","timestamp":"1786142394","type":"buy"},{"tradeID":"838777","total":"3.09999098","date":"2026-08-07 22:40:04","rate":"0.0001121","amount":"27653.8","timestamp":"1786142404","type":"sell"},{"tradeID":"838778","total":"3.09999927","date":"2026-08-07 22:44:54","rate":"0.0001119","amount":"27703.3","timestamp":"1786142694","type":"buy"},{"tradeID":"838779","total":"3.09999927","date":"2026-08-07 22:45:05","rate":"0.0001119","amount":"27703.3","timestamp":"1786142705","type":"sell"},{"tradeID":"838780","total":"3.09999927","date":"2026-08-07 22:49:54","rate":"0.0001119","amount":"27703.3","timestamp":"1786142994","type":"sell"},{"tradeID":"838781","total":"3.09999927","date":"2026-08-07 22:50:05","rate":"0.0001119","amount":"27703.3","timestamp":"1786143005","type":"sell"},{"tradeID":"838782","total":"3.09999098","date":"2026-08-07 22:54:54","rate":"0.0001121","amount":"27653.8","timestamp":"1786143294","type":"buy"},{"tradeID":"838783","total":"3.09999098","date":"2026-08-07 22:55:04","rate":"0.0001121","amount":"27653.8","timestamp":"1786143304","type":"sell"},{"tradeID":"838784","total":"3.099992","date":"2026-08-07 22:59:55","rate":"0.000112","amount":"27678.5","timestamp":"1786143595","type":"buy"},{"tradeID":"838785","total":"3.099992","date":"2026-08-07 23:00:06","rate":"0.000112","amount":"27678.5","timestamp":"1786143606","type":"sell"},{"tradeID":"838786","total":"3.099992","date":"2026-08-07 23:04:55","rate":"0.000112","amount":"27678.5","timestamp":"1786143895","type":"sell"},{"tradeID":"838787","total":"3.099992","date":"2026-08-07 23:05:05","rate":"0.000112","amount":"27678.5","timestamp":"1786143905","type":"sell"},{"tradeID":"838788","total":"3.099992","date":"2026-08-07 23:09:55","rate":"0.000112","amount":"27678.5","timestamp":"1786144195","type":"sell"},{"tradeID":"838789","total":"3.099992","date":"2026-08-07 23:10:05","rate":"0.000112","amount":"27678.5","timestamp":"1786144205","type":"sell"},{"tradeID":"838790","total":"3.099992","date":"2026-08-07 23:14:56","rate":"0.000112","amount":"27678.5","timestamp":"1786144496","type":"buy"},{"tradeID":"838791","total":"3.099992","date":"2026-08-07 23:15:06","rate":"0.000112","amount":"27678.5","timestamp":"1786144506","type":"sell"}]}