{"elapsed":"10ms","result":"true","data":[{"tradeID":"2238708","total":"3.09999625","date":"2026-06-22 09:45:40","rate":"0.000000625","amount":"4959994","timestamp":"1782121540","type":"sell"},{"tradeID":"2238709","total":"3.099999576","date":"2026-06-22 09:45:45","rate":"0.000000626","amount":"4952076","timestamp":"1782121545","type":"sell"},{"tradeID":"2238710","total":"3.75e-06","date":"2026-06-22 09:45:45","rate":"0.000000625","amount":"6","timestamp":"1782121545","type":"sell"},{"tradeID":"2238711","total":"10.5923337934","date":"2026-06-22 09:45:45","rate":"0.0000006241","amount":"16972174","timestamp":"1782121545","type":"sell"},{"tradeID":"2238712","total":"3.099999552","date":"2026-06-22 09:45:45","rate":"0.000000624","amount":"4967948","timestamp":"1782121545","type":"sell"},{"tradeID":"2238713","total":"3.09999943","date":"2026-06-22 09:46:16","rate":"0.000000605","amount":"5123966","timestamp":"1782121576","type":"buy"},{"tradeID":"2238714","total":"3.099999988","date":"2026-06-22 09:46:16","rate":"0.000000607","amount":"5107084","timestamp":"1782121576","type":"buy"},{"tradeID":"2238715","total":"3.099999399","date":"2026-06-22 09:46:16","rate":"0.000000609","amount":"5090311","timestamp":"1782121576","type":"buy"},{"tradeID":"2238716","total":"13.694964998","date":"2026-06-22 09:46:16","rate":"0.000000611","amount":"22414018","timestamp":"1782121576","type":"buy"},{"tradeID":"2238717","total":"3.099999708","date":"2026-06-22 09:46:20","rate":"0.000000612","amount":"5065359","timestamp":"1782121580","type":"buy"},{"tradeID":"2238718","total":"3.099999426","date":"2026-06-22 09:46:20","rate":"0.000000614","amount":"5048859","timestamp":"1782121580","type":"buy"},{"tradeID":"2238719","total":"248.4543988734","date":"2026-06-22 09:46:34","rate":"0.0000006119","amount":"406037586","timestamp":"1782121594","type":"buy"},{"tradeID":"2238720","total":"25.786200168","date":"2026-06-22 09:46:34","rate":"0.000000612","amount":"42134314","timestamp":"1782121594","type":"buy"},{"tradeID":"2238721","total":"3.099999426","date":"2026-06-22 09:46:40","rate":"0.000000614","amount":"5048859","timestamp":"1782121600","type":"buy"},{"tradeID":"2238722","total":"12.7461113721","date":"2026-06-22 09:46:40","rate":"0.0000006163","amount":"20681667","timestamp":"1782121600","type":"buy"},{"tradeID":"2238723","total":"3.097515578","date":"2026-06-22 09:46:55","rate":"0.0000006235","amount":"4967948","timestamp":"1782121615","type":"buy"},{"tradeID":"2238724","total":"3.099999406","date":"2026-06-22 09:47:24","rate":"0.000000623","amount":"4975922","timestamp":"1782121644","type":"sell"},{"tradeID":"2238725","total":"11.6936235207","date":"2026-06-22 09:47:24","rate":"0.0000006171","amount":"18949317","timestamp":"1782121644","type":"sell"},{"tradeID":"2238726","total":"3.099999887","date":"2026-06-22 09:47:24","rate":"0.000000617","amount":"5024311","timestamp":"1782121644","type":"sell"},{"tradeID":"2238727","total":"3.099999988","date":"2026-06-22 09:47:42","rate":"0.000000607","amount":"5107084","timestamp":"1782121662","type":"buy"},{"tradeID":"2238728","total":"12.4410276396","date":"2026-06-22 09:47:42","rate":"0.0000006118","amount":"20335122","timestamp":"1782121662","type":"buy"},{"tradeID":"2238729","total":"3.099999708","date":"2026-06-22 09:47:42","rate":"0.000000612","amount":"5065359","timestamp":"1782121662","type":"buy"},{"tradeID":"2238730","total":"12.5348366367","date":"2026-06-22 09:47:53","rate":"0.0000006271","amount":"19988577","timestamp":"1782121673","type":"sell"},{"tradeID":"2238731","total":"3.099999606","date":"2026-06-22 09:47:53","rate":"0.000000627","amount":"4944178","timestamp":"1782121673","type":"sell"},{"tradeID":"2238732","total":"3.1","date":"2026-06-22 09:47:53","rate":"0.000000625","amount":"4960000","timestamp":"1782121673","type":"sell"},{"tradeID":"2238733","total":"3.099994508","date":"2026-06-22 09:47:53","rate":"0.000000622","amount":"4983914","timestamp":"1782121673","type":"sell"},{"tradeID":"2238734","total":"3.1","date":"2026-06-22 09:47:54","rate":"0.000000625","amount":"4960000","timestamp":"1782121674","type":"sell"},{"tradeID":"2238735","total":"12.650478152","date":"2026-06-22 09:47:54","rate":"0.0000006221","amount":"20335120","timestamp":"1782121674","type":"sell"},{"tradeID":"2238736","total":"3.099999453","date":"2026-06-22 09:47:58","rate":"0.000000629","amount":"4928457","timestamp":"1782121678","type":"sell"},{"tradeID":"2238737","total":"3.09999954","date":"2026-06-22 09:47:58","rate":"0.000000628","amount":"4936305","timestamp":"1782121678","type":"sell"},{"tradeID":"2238738","total":"3.099999606","date":"2026-06-22 09:47:58","rate":"0.000000627","amount":"4944178","timestamp":"1782121678","type":"sell"},{"tradeID":"2238739","total":"3.0999975","date":"2026-06-22 09:47:58","rate":"0.000000625","amount":"4959996","timestamp":"1782121678","type":"sell"},{"tradeID":"2238740","total":"1.2382e-06","date":"2026-06-22 09:48:01","rate":"0.0000006191","amount":"2","timestamp":"1782121681","type":"sell"},{"tradeID":"2238741","total":"32.999991024","date":"2026-06-22 09:48:10","rate":"0.000000624","amount":"52884601","timestamp":"1782121690","type":"sell"},{"tradeID":"2238742","total":"3.099999988","date":"2026-06-22 09:48:22","rate":"0.000000607","amount":"5107084","timestamp":"1782121702","type":"buy"},{"tradeID":"2238743","total":"3.099999399","date":"2026-06-22 09:48:22","rate":"0.000000609","amount":"5090311","timestamp":"1782121702","type":"buy"},{"tradeID":"2238744","total":"3.099999539","date":"2026-06-22 09:48:22","rate":"0.000000611","amount":"5073649","timestamp":"1782121702","type":"buy"},{"tradeID":"2238745","total":"12.4837313958","date":"2026-06-22 09:48:22","rate":"0.0000006139","amount":"20335122","timestamp":"1782121702","type":"buy"},{"tradeID":"2238746","total":"3.099999426","date":"2026-06-22 09:48:22","rate":"0.000000614","amount":"5048859","timestamp":"1782121702","type":"buy"},{"tradeID":"2238747","total":"3.099999576","date":"2026-06-22 09:48:38","rate":"0.000000626","amount":"4952076","timestamp":"1782121718","type":"sell"},{"tradeID":"2238748","total":"3.099999406","date":"2026-06-22 09:48:38","rate":"0.000000623","amount":"4975922","timestamp":"1782121718","type":"sell"},{"tradeID":"2238749","total":"3.099999484","date":"2026-06-22 09:48:38","rate":"0.000000622","amount":"4983922","timestamp":"1782121718","type":"sell"},{"tradeID":"2238750","total":"3.09999008","date":"2026-06-22 09:48:38","rate":"0.00000062","amount":"4999984","timestamp":"1782121718","type":"sell"},{"tradeID":"2238751","total":"3.099999576","date":"2026-06-22 09:48:41","rate":"0.000000626","amount":"4952076","timestamp":"1782121721","type":"sell"},{"tradeID":"2238752","total":"3.099999552","date":"2026-06-22 09:48:41","rate":"0.000000624","amount":"4967948","timestamp":"1782121721","type":"sell"},{"tradeID":"2238753","total":"3.099999484","date":"2026-06-22 09:48:41","rate":"0.000000622","amount":"4983922","timestamp":"1782121721","type":"sell"},{"tradeID":"2238754","total":"9.92e-06","date":"2026-06-22 09:48:41","rate":"0.00000062","amount":"16","timestamp":"1782121721","type":"sell"},{"tradeID":"2238755","total":"3.099999663","date":"2026-06-22 09:48:41","rate":"0.000000619","amount":"5008077","timestamp":"1782121721","type":"sell"},{"tradeID":"2238756","total":"12.4897411452","date":"2026-06-22 09:48:41","rate":"0.0000006171","amount":"20239412","timestamp":"1782121721","type":"sell"},{"tradeID":"2238757","total":"3.099999887","date":"2026-06-22 09:48:41","rate":"0.000000617","amount":"5024311","timestamp":"1782121721","type":"sell"},{"tradeID":"2238758","total":"93.827677504","date":"2026-06-22 09:48:52","rate":"0.000000608","amount":"154321838","timestamp":"1782121732","type":"buy"},{"tradeID":"2238759","total":"3.091568","date":"2026-06-22 09:48:54","rate":"0.0000006233","amount":"4960000","timestamp":"1782121734","type":"buy"},{"tradeID":"2238760","total":"3.0856385556","date":"2026-06-22 09:48:56","rate":"0.0000006231","amount":"4952076","timestamp":"1782121736","type":"buy"},{"tradeID":"2238761","total":"5.9740358712","date":"2026-06-22 09:48:56","rate":"0.0000006033","amount":"9902264","timestamp":"1782121736","type":"sell"},{"tradeID":"2238762","total":"1.0600149774","date":"2026-06-22 09:51:08","rate":"0.0000006038","amount":"1755573","timestamp":"1782121868","type":"sell"},{"tradeID":"2238763","total":"58.7677953894","date":"2026-06-22 09:59:49","rate":"0.0000006198","amount":"94817353","timestamp":"1782122389","type":"buy"},{"tradeID":"2238764","total":"30.0719540994","date":"2026-06-22 09:59:49","rate":"0.0000006198","amount":"48518803","timestamp":"1782122389","type":"sell"},{"tradeID":"2238765","total":"99.9999993743","date":"2026-06-22 09:59:58","rate":"0.0000006299","amount":"158755357","timestamp":"1782122398","type":"buy"},{"tradeID":"2238766","total":"21.3583638553","date":"2026-06-22 10:00:00","rate":"0.0000006299","amount":"33907547","timestamp":"1782122400","type":"buy"},{"tradeID":"2238767","total":"29.8944141432","date":"2026-06-22 10:01:38","rate":"0.0000006168","amount":"48466949","timestamp":"1782122498","type":"sell"},{"tradeID":"2238768","total":"29.6470545216","date":"2026-06-22 10:01:48","rate":"0.0000006168","amount":"48065912","timestamp":"1782122508","type":"sell"},{"tradeID":"2238769","total":"21.659380512","date":"2026-06-22 10:01:48","rate":"0.000000616","amount":"35161332","timestamp":"1782122508","type":"sell"},{"tradeID":"2238770","total":"46.7938586016","date":"2026-06-22 10:02:01","rate":"0.0000006204","amount":"75425304","timestamp":"1782122521","type":"sell"},{"tradeID":"2238771","total":"10.7612458902","date":"2026-06-22 10:43:55","rate":"0.0000006198","amount":"17362449","timestamp":"1782125035","type":"sell"},{"tradeID":"2238772","total":"1.0023951888","date":"2026-06-22 11:17:40","rate":"0.0000006276","amount":"1597188","timestamp":"1782127060","type":"sell"},{"tradeID":"2238773","total":"6.4701154248","date":"2026-06-22 11:22:20","rate":"0.0000006276","amount":"10309298","timestamp":"1782127340","type":"sell"},{"tradeID":"2238774","total":"4.61543138","date":"2026-06-22 11:22:20","rate":"0.0000006196","amount":"7449050","timestamp":"1782127340","type":"sell"},{"tradeID":"2238775","total":"31.0099999324","date":"2026-06-22 12:49:50","rate":"0.0000006289","amount":"49308316","timestamp":"1782132590","type":"buy"},{"tradeID":"2238776","total":"5.8799999162","date":"2026-06-22 12:56:12","rate":"0.0000006289","amount":"9349658","timestamp":"1782132972","type":"buy"},{"tradeID":"2238777","total":"59.8600271061","date":"2026-06-22 14:24:22","rate":"0.0000006201","amount":"96532861","timestamp":"1782138262","type":"sell"},{"tradeID":"2238778","total":"8.6819923278","date":"2026-06-22 14:24:22","rate":"0.0000006189","amount":"14028102","timestamp":"1782138262","type":"sell"},{"tradeID":"2238779","total":"30.5968200048","date":"2026-06-22 14:30:59","rate":"0.0000006192","amount":"49413469","timestamp":"1782138659","type":"sell"},{"tradeID":"2238780","total":"29.1763275264","date":"2026-06-22 14:35:01","rate":"0.0000006192","amount":"47119392","timestamp":"1782138901","type":"sell"},{"tradeID":"2238781","total":"0.0140001369","date":"2026-06-22 14:35:01","rate":"0.0000006189","amount":"22621","timestamp":"1782138901","type":"sell"},{"tradeID":"2238782","total":"30.5681356986","date":"2026-06-22 14:38:24","rate":"0.0000006189","amount":"49391074","timestamp":"1782139104","type":"sell"},{"tradeID":"2238783","total":"26.1300155577","date":"2026-06-22 14:39:54","rate":"0.0000006189","amount":"42220093","timestamp":"1782139194","type":"sell"},{"tradeID":"2238784","total":"4.2345626424","date":"2026-06-22 14:39:54","rate":"0.0000006184","amount":"6847611","timestamp":"1782139194","type":"sell"},{"tradeID":"2238785","total":"6.1881299","date":"2026-06-22 17:28:29","rate":"0.0000006269","amount":"9871000","timestamp":"1782149309","type":"buy"},{"tradeID":"2238786","total":"10.1951435187","date":"2026-06-22 17:34:50","rate":"0.0000006181","amount":"16494327","timestamp":"1782149690","type":"sell"},{"tradeID":"2238787","total":"9.685385941","date":"2026-06-22 17:38:40","rate":"0.0000006181","amount":"15669610","timestamp":"1782149920","type":"sell"}]}