{"result":"true","data":[{"tradeID":901224,"date":"2026-06-23 07:58:38","timestamp":1782172718,"type":"sell","rate":0.4195,"amount":14.97,"total":6.279915},{"tradeID":901225,"date":"2026-06-23 08:00:16","timestamp":1782172816,"type":"sell","rate":0.4194,"amount":14.66,"total":6.148404},{"tradeID":901226,"date":"2026-06-23 08:01:23","timestamp":1782172883,"type":"buy","rate":0.4193,"amount":28.14,"total":11.799102},{"tradeID":901227,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"buy","rate":0.4193,"amount":14.82,"total":6.214026},{"tradeID":901228,"date":"2026-06-23 08:03:34","timestamp":1782173014,"type":"sell","rate":0.4193,"amount":27.48,"total":11.522364},{"tradeID":901229,"date":"2026-06-23 08:04:33","timestamp":1782173073,"type":"sell","rate":0.4192,"amount":15.6,"total":6.53952},{"tradeID":901230,"date":"2026-06-23 08:06:04","timestamp":1782173164,"type":"sell","rate":0.4193,"amount":17.88,"total":7.497084},{"tradeID":901231,"date":"2026-06-23 08:06:59","timestamp":1782173219,"type":"buy","rate":0.4193,"amount":19.73,"total":8.272789},{"tradeID":901232,"date":"2026-06-23 08:08:22","timestamp":1782173302,"type":"buy","rate":0.4192,"amount":22.35,"total":9.36912},{"tradeID":901233,"date":"2026-06-23 08:09:14","timestamp":1782173354,"type":"buy","rate":0.4191,"amount":13.4,"total":5.61594},{"tradeID":901234,"date":"2026-06-23 08:10:25","timestamp":1782173425,"type":"sell","rate":0.4192,"amount":14.89,"total":6.241888},{"tradeID":901235,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"sell","rate":0.4191,"amount":14.5,"total":6.07695},{"tradeID":901236,"date":"2026-06-23 08:12:39","timestamp":1782173559,"type":"buy","rate":0.4192,"amount":26.25,"total":11.004},{"tradeID":901237,"date":"2026-06-23 08:13:43","timestamp":1782173623,"type":"buy","rate":0.4191,"amount":14.98,"total":6.278118},{"tradeID":901238,"date":"2026-06-23 08:14:48","timestamp":1782173688,"type":"sell","rate":0.4191,"amount":16.16,"total":6.772656},{"tradeID":901239,"date":"2026-06-23 08:16:04","timestamp":1782173764,"type":"buy","rate":0.4192,"amount":15.43,"total":6.468256},{"tradeID":901240,"date":"2026-06-23 08:16:57","timestamp":1782173817,"type":"sell","rate":0.4192,"amount":16.5,"total":6.9168},{"tradeID":901241,"date":"2026-06-23 08:18:12","timestamp":1782173892,"type":"buy","rate":0.4191,"amount":16.8,"total":7.04088},{"tradeID":901242,"date":"2026-06-23 08:19:04","timestamp":1782173944,"type":"sell","rate":0.4191,"amount":26.51,"total":11.110341},{"tradeID":901243,"date":"2026-06-23 08:20:04","timestamp":1782174004,"type":"sell","rate":0.4191,"amount":28.69,"total":12.023979},{"tradeID":901244,"date":"2026-06-23 08:21:56","timestamp":1782174116,"type":"buy","rate":0.4192,"amount":12.91,"total":5.411872},{"tradeID":901245,"date":"2026-06-23 08:23:16","timestamp":1782174196,"type":"buy","rate":0.4191,"amount":21.51,"total":9.014841},{"tradeID":901246,"date":"2026-06-23 08:24:20","timestamp":1782174260,"type":"buy","rate":0.4192,"amount":15.75,"total":6.6024},{"tradeID":901247,"date":"2026-06-23 08:25:18","timestamp":1782174318,"type":"sell","rate":0.4191,"amount":16.8,"total":7.04088},{"tradeID":901248,"date":"2026-06-23 08:26:24","timestamp":1782174384,"type":"buy","rate":0.4191,"amount":20.18,"total":8.457438},{"tradeID":901249,"date":"2026-06-23 08:28:03","timestamp":1782174483,"type":"sell","rate":0.4191,"amount":13.57,"total":5.687187},{"tradeID":901250,"date":"2026-06-23 08:29:04","timestamp":1782174544,"type":"buy","rate":0.4191,"amount":13.15,"total":5.511165},{"tradeID":901251,"date":"2026-06-23 08:30:04","timestamp":1782174604,"type":"buy","rate":0.4192,"amount":26.97,"total":11.305824},{"tradeID":901252,"date":"2026-06-23 08:31:13","timestamp":1782174673,"type":"sell","rate":0.4192,"amount":22.28,"total":9.339776},{"tradeID":901253,"date":"2026-06-23 08:32:35","timestamp":1782174755,"type":"buy","rate":0.4191,"amount":19.59,"total":8.210169},{"tradeID":901254,"date":"2026-06-23 08:34:05","timestamp":1782174845,"type":"sell","rate":0.4191,"amount":13.65,"total":5.720715},{"tradeID":901255,"date":"2026-06-23 08:35:09","timestamp":1782174909,"type":"sell","rate":0.4191,"amount":19.95,"total":8.361045},{"tradeID":901256,"date":"2026-06-23 08:36:07","timestamp":1782174967,"type":"buy","rate":0.4191,"amount":15.4,"total":6.45414},{"tradeID":901257,"date":"2026-06-23 08:36:54","timestamp":1782175014,"type":"sell","rate":0.4191,"amount":28.54,"total":11.961114},{"tradeID":901258,"date":"2026-06-23 08:38:09","timestamp":1782175089,"type":"buy","rate":0.4192,"amount":18.38,"total":7.704896},{"tradeID":901259,"date":"2026-06-23 08:39:20","timestamp":1782175160,"type":"buy","rate":0.4191,"amount":28.62,"total":11.994642},{"tradeID":901260,"date":"2026-06-23 08:40:09","timestamp":1782175209,"type":"sell","rate":0.4191,"amount":28.76,"total":12.053316},{"tradeID":901261,"date":"2026-06-23 08:41:24","timestamp":1782175284,"type":"buy","rate":0.4191,"amount":21.07,"total":8.830437},{"tradeID":901262,"date":"2026-06-23 08:42:35","timestamp":1782175355,"type":"sell","rate":0.4191,"amount":13.51,"total":5.662041},{"tradeID":901263,"date":"2026-06-23 08:44:10","timestamp":1782175450,"type":"buy","rate":0.4191,"amount":27.95,"total":11.713845},{"tradeID":901264,"date":"2026-06-23 08:45:09","timestamp":1782175509,"type":"sell","rate":0.4191,"amount":21.62,"total":9.060942},{"tradeID":901265,"date":"2026-06-23 08:46:20","timestamp":1782175580,"type":"sell","rate":0.4192,"amount":21.86,"total":9.163712},{"tradeID":901266,"date":"2026-06-23 08:47:20","timestamp":1782175640,"type":"buy","rate":0.4191,"amount":20,"total":8.382},{"tradeID":901267,"date":"2026-06-23 08:48:16","timestamp":1782175696,"type":"buy","rate":0.4191,"amount":28.51,"total":11.948541},{"tradeID":901268,"date":"2026-06-23 08:49:24","timestamp":1782175764,"type":"sell","rate":0.4192,"amount":28.54,"total":11.963968},{"tradeID":901269,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.4192,"amount":25.59,"total":10.727328},{"tradeID":901270,"date":"2026-06-23 08:51:42","timestamp":1782175902,"type":"buy","rate":0.4192,"amount":26.45,"total":11.08784},{"tradeID":901271,"date":"2026-06-23 08:52:50","timestamp":1782175970,"type":"buy","rate":0.4191,"amount":15.12,"total":6.336792},{"tradeID":901272,"date":"2026-06-23 08:54:33","timestamp":1782176073,"type":"buy","rate":0.4191,"amount":14.46,"total":6.060186},{"tradeID":901273,"date":"2026-06-23 08:55:58","timestamp":1782176158,"type":"buy","rate":0.4191,"amount":14.03,"total":5.879973}],"elapsed":"34.409ms"}