{"result":"true","data":[{"tradeID":901254,"date":"2026-06-23 08:34:05","timestamp":1782174845,"type":"sell","rate":0.4191,"amount":13.65,"total":5.720715},{"tradeID":901255,"date":"2026-06-23 08:35:09","timestamp":1782174909,"type":"sell","rate":0.4191,"amount":19.95,"total":8.361045},{"tradeID":901256,"date":"2026-06-23 08:36:07","timestamp":1782174967,"type":"buy","rate":0.4191,"amount":15.4,"total":6.45414},{"tradeID":901257,"date":"2026-06-23 08:36:54","timestamp":1782175014,"type":"sell","rate":0.4191,"amount":28.54,"total":11.961114},{"tradeID":901258,"date":"2026-06-23 08:38:09","timestamp":1782175089,"type":"buy","rate":0.4192,"amount":18.38,"total":7.704896},{"tradeID":901259,"date":"2026-06-23 08:39:20","timestamp":1782175160,"type":"buy","rate":0.4191,"amount":28.62,"total":11.994642},{"tradeID":901260,"date":"2026-06-23 08:40:09","timestamp":1782175209,"type":"sell","rate":0.4191,"amount":28.76,"total":12.053316},{"tradeID":901261,"date":"2026-06-23 08:41:24","timestamp":1782175284,"type":"buy","rate":0.4191,"amount":21.07,"total":8.830437},{"tradeID":901262,"date":"2026-06-23 08:42:35","timestamp":1782175355,"type":"sell","rate":0.4191,"amount":13.51,"total":5.662041},{"tradeID":901263,"date":"2026-06-23 08:44:10","timestamp":1782175450,"type":"buy","rate":0.4191,"amount":27.95,"total":11.713845},{"tradeID":901264,"date":"2026-06-23 08:45:09","timestamp":1782175509,"type":"sell","rate":0.4191,"amount":21.62,"total":9.060942},{"tradeID":901265,"date":"2026-06-23 08:46:20","timestamp":1782175580,"type":"sell","rate":0.4192,"amount":21.86,"total":9.163712},{"tradeID":901266,"date":"2026-06-23 08:47:20","timestamp":1782175640,"type":"buy","rate":0.4191,"amount":20,"total":8.382},{"tradeID":901267,"date":"2026-06-23 08:48:16","timestamp":1782175696,"type":"buy","rate":0.4191,"amount":28.51,"total":11.948541},{"tradeID":901268,"date":"2026-06-23 08:49:24","timestamp":1782175764,"type":"sell","rate":0.4192,"amount":28.54,"total":11.963968},{"tradeID":901269,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"sell","rate":0.4192,"amount":25.59,"total":10.727328},{"tradeID":901270,"date":"2026-06-23 08:51:42","timestamp":1782175902,"type":"buy","rate":0.4192,"amount":26.45,"total":11.08784},{"tradeID":901271,"date":"2026-06-23 08:52:50","timestamp":1782175970,"type":"buy","rate":0.4191,"amount":15.12,"total":6.336792},{"tradeID":901272,"date":"2026-06-23 08:54:33","timestamp":1782176073,"type":"buy","rate":0.4191,"amount":14.46,"total":6.060186},{"tradeID":901273,"date":"2026-06-23 08:55:58","timestamp":1782176158,"type":"buy","rate":0.4191,"amount":14.03,"total":5.879973},{"tradeID":901274,"date":"2026-06-23 08:56:57","timestamp":1782176217,"type":"buy","rate":0.4191,"amount":11.77,"total":4.932807},{"tradeID":901275,"date":"2026-06-23 08:58:09","timestamp":1782176289,"type":"sell","rate":0.4191,"amount":16.14,"total":6.764274},{"tradeID":901276,"date":"2026-06-23 08:59:09","timestamp":1782176349,"type":"sell","rate":0.4192,"amount":14.87,"total":6.233504},{"tradeID":901277,"date":"2026-06-23 09:00:32","timestamp":1782176432,"type":"sell","rate":0.4191,"amount":14.57,"total":6.106287},{"tradeID":901278,"date":"2026-06-23 09:01:44","timestamp":1782176504,"type":"buy","rate":0.4191,"amount":18.47,"total":7.740777},{"tradeID":901279,"date":"2026-06-23 09:03:09","timestamp":1782176589,"type":"sell","rate":0.4192,"amount":15.8,"total":6.62336},{"tradeID":901280,"date":"2026-06-23 09:04:11","timestamp":1782176651,"type":"sell","rate":0.4191,"amount":13.46,"total":5.641086},{"tradeID":901281,"date":"2026-06-23 09:05:20","timestamp":1782176720,"type":"sell","rate":0.4191,"amount":15.55,"total":6.517005},{"tradeID":901282,"date":"2026-06-23 09:06:39","timestamp":1782176799,"type":"buy","rate":0.4192,"amount":17.73,"total":7.432416},{"tradeID":901283,"date":"2026-06-23 09:07:40","timestamp":1782176860,"type":"buy","rate":0.4191,"amount":15.38,"total":6.445758},{"tradeID":901284,"date":"2026-06-23 09:09:19","timestamp":1782176959,"type":"buy","rate":0.4191,"amount":12.3,"total":5.15493},{"tradeID":901285,"date":"2026-06-23 09:10:55","timestamp":1782177055,"type":"buy","rate":0.4191,"amount":17.23,"total":7.221093},{"tradeID":901286,"date":"2026-06-23 09:11:50","timestamp":1782177110,"type":"buy","rate":0.4191,"amount":24.48,"total":10.259568},{"tradeID":901287,"date":"2026-06-23 09:13:25","timestamp":1782177205,"type":"buy","rate":0.4191,"amount":24.11,"total":10.104501},{"tradeID":901288,"date":"2026-06-23 09:14:27","timestamp":1782177267,"type":"sell","rate":0.4191,"amount":23.74,"total":9.949434},{"tradeID":901289,"date":"2026-06-23 09:15:39","timestamp":1782177339,"type":"buy","rate":0.4192,"amount":26.2,"total":10.98304},{"tradeID":901290,"date":"2026-06-23 09:16:39","timestamp":1782177399,"type":"sell","rate":0.4193,"amount":13.94,"total":5.845042},{"tradeID":901291,"date":"2026-06-23 09:18:10","timestamp":1782177490,"type":"sell","rate":0.4193,"amount":27.2,"total":11.40496},{"tradeID":901292,"date":"2026-06-23 09:19:12","timestamp":1782177552,"type":"buy","rate":0.4192,"amount":22.17,"total":9.293664},{"tradeID":901293,"date":"2026-06-23 09:20:10","timestamp":1782177610,"type":"sell","rate":0.4192,"amount":14.26,"total":5.977792},{"tradeID":901294,"date":"2026-06-23 09:21:17","timestamp":1782177677,"type":"buy","rate":0.4192,"amount":12.44,"total":5.214848},{"tradeID":901295,"date":"2026-06-23 09:22:45","timestamp":1782177765,"type":"buy","rate":0.4191,"amount":23.91,"total":10.020681},{"tradeID":901296,"date":"2026-06-23 09:24:20","timestamp":1782177860,"type":"buy","rate":0.4191,"amount":16.67,"total":6.986397},{"tradeID":901297,"date":"2026-06-23 09:25:22","timestamp":1782177922,"type":"buy","rate":0.4191,"amount":14.14,"total":5.926074},{"tradeID":901298,"date":"2026-06-23 09:26:35","timestamp":1782177995,"type":"sell","rate":0.4191,"amount":16.29,"total":6.827139},{"tradeID":901299,"date":"2026-06-23 09:27:43","timestamp":1782178063,"type":"sell","rate":0.4192,"amount":13.15,"total":5.51248},{"tradeID":901300,"date":"2026-06-23 09:29:05","timestamp":1782178145,"type":"buy","rate":0.4193,"amount":26.91,"total":11.283363},{"tradeID":901301,"date":"2026-06-23 09:30:00","timestamp":1782178200,"type":"sell","rate":0.4193,"amount":27.95,"total":11.719435},{"tradeID":901302,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"sell","rate":0.4192,"amount":26.39,"total":11.062688},{"tradeID":901303,"date":"2026-06-23 09:32:49","timestamp":1782178369,"type":"sell","rate":0.4192,"amount":14.74,"total":6.179008}],"elapsed":"33.304ms"}