{"result":"true","data":[{"tradeID":1168813,"date":"2026-11-13 06:46:33","timestamp":1794523593,"type":"buy","rate":0.455,"amount":21.97,"total":9.99635},{"tradeID":1168814,"date":"2026-11-13 06:49:12","timestamp":1794523752,"type":"buy","rate":0.455,"amount":13.85,"total":6.30175},{"tradeID":1168815,"date":"2026-11-13 06:50:07","timestamp":1794523807,"type":"sell","rate":0.4552,"amount":30,"total":13.656},{"tradeID":1168816,"date":"2026-11-13 06:51:02","timestamp":1794523862,"type":"buy","rate":0.4734,"amount":29.97,"total":14.187798},{"tradeID":1168817,"date":"2026-11-13 06:51:02","timestamp":1794523862,"type":"buy","rate":0.4735,"amount":16.18,"total":7.66123},{"tradeID":1168818,"date":"2026-11-13 06:51:57","timestamp":1794523917,"type":"sell","rate":0.4527,"amount":30,"total":13.581},{"tradeID":1168819,"date":"2026-11-13 06:52:52","timestamp":1794523972,"type":"buy","rate":0.4733,"amount":29.97,"total":14.184801},{"tradeID":1168820,"date":"2026-11-13 06:52:52","timestamp":1794523972,"type":"buy","rate":0.4734,"amount":0.03,"total":0.014202},{"tradeID":1168821,"date":"2026-11-13 06:53:47","timestamp":1794524027,"type":"sell","rate":0.4568,"amount":30,"total":13.704},{"tradeID":1168822,"date":"2026-11-13 06:54:42","timestamp":1794524082,"type":"buy","rate":0.4733,"amount":30,"total":14.199},{"tradeID":1168823,"date":"2026-11-13 06:55:37","timestamp":1794524137,"type":"sell","rate":0.4543,"amount":30,"total":13.629},{"tradeID":1168824,"date":"2026-11-13 06:58:22","timestamp":1794524302,"type":"buy","rate":0.4731,"amount":29.97,"total":14.178807},{"tradeID":1168825,"date":"2026-11-13 06:58:22","timestamp":1794524302,"type":"buy","rate":0.4732,"amount":0.03,"total":0.014196},{"tradeID":1168826,"date":"2026-11-13 07:01:08","timestamp":1794524468,"type":"sell","rate":0.4529,"amount":20.94,"total":9.483726},{"tradeID":1168827,"date":"2026-11-13 07:01:08","timestamp":1794524468,"type":"sell","rate":0.4528,"amount":9.06,"total":4.102368},{"tradeID":1168828,"date":"2026-11-13 07:02:03","timestamp":1794524523,"type":"buy","rate":0.4729,"amount":9.28,"total":4.388512},{"tradeID":1168829,"date":"2026-11-13 07:02:03","timestamp":1794524523,"type":"buy","rate":0.4729,"amount":20.72,"total":9.798488},{"tradeID":1168830,"date":"2026-11-13 07:04:48","timestamp":1794524688,"type":"sell","rate":0.4566,"amount":30,"total":13.698},{"tradeID":1168831,"date":"2026-11-13 07:05:43","timestamp":1794524743,"type":"buy","rate":0.4725,"amount":30,"total":14.175},{"tradeID":1168832,"date":"2026-11-13 07:08:28","timestamp":1794524908,"type":"sell","rate":0.4538,"amount":30,"total":13.614},{"tradeID":1168833,"date":"2026-11-13 07:11:14","timestamp":1794525074,"type":"buy","rate":0.4721,"amount":29.97,"total":14.148837},{"tradeID":1168834,"date":"2026-11-13 07:11:14","timestamp":1794525074,"type":"buy","rate":0.4722,"amount":0.03,"total":0.014166},{"tradeID":1168835,"date":"2026-11-13 07:17:39","timestamp":1794525459,"type":"sell","rate":0.459,"amount":21.99,"total":10.09341},{"tradeID":1168836,"date":"2026-11-13 07:17:39","timestamp":1794525459,"type":"sell","rate":0.4589,"amount":8.01,"total":3.675789},{"tradeID":1168837,"date":"2026-11-13 07:18:34","timestamp":1794525514,"type":"buy","rate":0.4715,"amount":8.01,"total":3.776715},{"tradeID":1168838,"date":"2026-11-13 07:18:34","timestamp":1794525514,"type":"buy","rate":0.4715,"amount":21.99,"total":10.368285},{"tradeID":1168839,"date":"2026-11-13 07:19:29","timestamp":1794525569,"type":"sell","rate":0.4559,"amount":30,"total":13.677},{"tradeID":1168840,"date":"2026-11-13 07:20:25","timestamp":1794525625,"type":"buy","rate":0.4687,"amount":30,"total":14.061},{"tradeID":1168841,"date":"2026-11-13 07:28:41","timestamp":1794526121,"type":"sell","rate":0.453,"amount":30,"total":13.59},{"tradeID":1168842,"date":"2026-11-13 07:31:26","timestamp":1794526286,"type":"buy","rate":0.4651,"amount":30,"total":13.953},{"tradeID":1168843,"date":"2026-11-13 07:34:11","timestamp":1794526451,"type":"sell","rate":0.4554,"amount":30,"total":13.662},{"tradeID":1168844,"date":"2026-11-13 07:36:57","timestamp":1794526617,"type":"buy","rate":0.4645,"amount":30,"total":13.935},{"tradeID":1168845,"date":"2026-11-13 07:39:42","timestamp":1794526782,"type":"sell","rate":0.4586,"amount":30,"total":13.758},{"tradeID":1168846,"date":"2026-11-13 07:41:32","timestamp":1794526892,"type":"sell","rate":0.4537,"amount":30,"total":13.611},{"tradeID":1168847,"date":"2026-11-13 07:42:27","timestamp":1794526947,"type":"buy","rate":0.4631,"amount":30,"total":13.893},{"tradeID":1168848,"date":"2026-11-13 07:43:22","timestamp":1794527002,"type":"sell","rate":0.4559,"amount":30,"total":13.677},{"tradeID":1168849,"date":"2026-11-13 07:46:07","timestamp":1794527167,"type":"buy","rate":0.4625,"amount":30,"total":13.875},{"tradeID":1168850,"date":"2026-11-13 07:48:53","timestamp":1794527333,"type":"sell","rate":0.4525,"amount":30,"total":13.575},{"tradeID":1168851,"date":"2026-11-13 07:52:33","timestamp":1794527553,"type":"sell","rate":0.4551,"amount":22.96,"total":10.449096},{"tradeID":1168852,"date":"2026-11-13 07:52:33","timestamp":1794527553,"type":"sell","rate":0.4551,"amount":7.04,"total":3.203904},{"tradeID":1168853,"date":"2026-11-13 07:54:23","timestamp":1794527663,"type":"sell","rate":0.4566,"amount":30,"total":13.698},{"tradeID":1168854,"date":"2026-11-13 08:10:56","timestamp":1794528656,"type":"sell","rate":0.4524,"amount":30,"total":13.572},{"tradeID":1168855,"date":"2026-11-13 08:14:36","timestamp":1794528876,"type":"sell","rate":0.4531,"amount":30,"total":13.593},{"tradeID":1168856,"date":"2026-11-13 08:15:12","timestamp":1794528912,"type":"buy","rate":0.4585,"amount":30.02,"total":13.76417},{"tradeID":1168857,"date":"2026-11-13 08:15:12","timestamp":1794528912,"type":"buy","rate":0.4586,"amount":220.73,"total":101.226778},{"tradeID":1168858,"date":"2026-11-13 08:16:26","timestamp":1794528986,"type":"sell","rate":0.4551,"amount":30,"total":13.653},{"tradeID":1168859,"date":"2026-11-13 08:18:17","timestamp":1794529097,"type":"sell","rate":0.4639,"amount":30,"total":13.917},{"tradeID":1168860,"date":"2026-11-13 08:21:57","timestamp":1794529317,"type":"sell","rate":0.4627,"amount":30,"total":13.881},{"tradeID":1168861,"date":"2026-11-13 08:23:47","timestamp":1794529427,"type":"sell","rate":0.4593,"amount":30,"total":13.779},{"tradeID":1168862,"date":"2026-11-13 08:25:37","timestamp":1794529537,"type":"sell","rate":0.4592,"amount":30,"total":13.776}],"elapsed":"36.266ms"}