{"result":"true","data":[{"tradeID":987190,"date":"2026-08-08 05:43:28","timestamp":1786139008,"type":"sell","rate":0.4273,"amount":30,"total":12.819},{"tradeID":987191,"date":"2026-08-08 05:44:23","timestamp":1786139063,"type":"buy","rate":0.4273,"amount":30,"total":12.819},{"tradeID":987192,"date":"2026-08-08 05:45:18","timestamp":1786139118,"type":"sell","rate":0.4271,"amount":30,"total":12.813},{"tradeID":987193,"date":"2026-08-08 05:46:13","timestamp":1786139173,"type":"buy","rate":0.4272,"amount":30,"total":12.816},{"tradeID":987194,"date":"2026-08-08 05:47:08","timestamp":1786139228,"type":"sell","rate":0.4271,"amount":30,"total":12.813},{"tradeID":987195,"date":"2026-08-08 05:48:03","timestamp":1786139283,"type":"buy","rate":0.427,"amount":30,"total":12.81},{"tradeID":987196,"date":"2026-08-08 05:48:59","timestamp":1786139339,"type":"sell","rate":0.4268,"amount":30,"total":12.804},{"tradeID":987197,"date":"2026-08-08 05:49:54","timestamp":1786139394,"type":"buy","rate":0.4269,"amount":30,"total":12.807},{"tradeID":987198,"date":"2026-08-08 05:50:49","timestamp":1786139449,"type":"sell","rate":0.4268,"amount":30,"total":12.804},{"tradeID":987199,"date":"2026-08-08 05:51:44","timestamp":1786139504,"type":"buy","rate":0.4269,"amount":30,"total":12.807},{"tradeID":987200,"date":"2026-08-08 05:52:39","timestamp":1786139559,"type":"sell","rate":0.4268,"amount":30,"total":12.804},{"tradeID":987201,"date":"2026-08-08 05:53:34","timestamp":1786139614,"type":"buy","rate":0.4267,"amount":30,"total":12.801},{"tradeID":987202,"date":"2026-08-08 05:54:29","timestamp":1786139669,"type":"sell","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987203,"date":"2026-08-08 05:55:24","timestamp":1786139724,"type":"buy","rate":0.4267,"amount":30,"total":12.801},{"tradeID":987204,"date":"2026-08-08 05:56:19","timestamp":1786139779,"type":"sell","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987205,"date":"2026-08-08 05:57:14","timestamp":1786139834,"type":"buy","rate":0.4267,"amount":30,"total":12.801},{"tradeID":987206,"date":"2026-08-08 05:58:09","timestamp":1786139889,"type":"sell","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987207,"date":"2026-08-08 05:59:04","timestamp":1786139944,"type":"buy","rate":0.4267,"amount":30,"total":12.801},{"tradeID":987208,"date":"2026-08-08 05:59:59","timestamp":1786139999,"type":"sell","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987209,"date":"2026-08-08 06:00:54","timestamp":1786140054,"type":"buy","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987210,"date":"2026-08-08 06:01:49","timestamp":1786140109,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987211,"date":"2026-08-08 06:02:44","timestamp":1786140164,"type":"buy","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987212,"date":"2026-08-08 06:03:39","timestamp":1786140219,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987213,"date":"2026-08-08 06:04:34","timestamp":1786140274,"type":"buy","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987214,"date":"2026-08-08 06:05:29","timestamp":1786140329,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987215,"date":"2026-08-08 06:06:24","timestamp":1786140384,"type":"buy","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987216,"date":"2026-08-08 06:07:20","timestamp":1786140440,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987217,"date":"2026-08-08 06:08:15","timestamp":1786140495,"type":"buy","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987218,"date":"2026-08-08 06:09:10","timestamp":1786140550,"type":"sell","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987219,"date":"2026-08-08 06:10:05","timestamp":1786140605,"type":"buy","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987220,"date":"2026-08-08 06:11:00","timestamp":1786140660,"type":"sell","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987221,"date":"2026-08-08 06:11:55","timestamp":1786140715,"type":"buy","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987222,"date":"2026-08-08 06:12:50","timestamp":1786140770,"type":"sell","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987223,"date":"2026-08-08 06:13:45","timestamp":1786140825,"type":"buy","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987224,"date":"2026-08-08 06:14:40","timestamp":1786140880,"type":"sell","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987225,"date":"2026-08-08 06:15:35","timestamp":1786140935,"type":"buy","rate":0.4267,"amount":30,"total":12.801},{"tradeID":987226,"date":"2026-08-08 06:16:30","timestamp":1786140990,"type":"sell","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987227,"date":"2026-08-08 06:17:25","timestamp":1786141045,"type":"buy","rate":0.4267,"amount":30,"total":12.801},{"tradeID":987228,"date":"2026-08-08 06:18:20","timestamp":1786141100,"type":"sell","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987229,"date":"2026-08-08 06:19:15","timestamp":1786141155,"type":"buy","rate":0.4266,"amount":30,"total":12.798},{"tradeID":987230,"date":"2026-08-08 06:20:11","timestamp":1786141211,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987231,"date":"2026-08-08 06:21:06","timestamp":1786141266,"type":"buy","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987232,"date":"2026-08-08 06:22:01","timestamp":1786141321,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987233,"date":"2026-08-08 06:22:56","timestamp":1786141376,"type":"buy","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987234,"date":"2026-08-08 06:23:51","timestamp":1786141431,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987235,"date":"2026-08-08 06:24:46","timestamp":1786141486,"type":"buy","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987236,"date":"2026-08-08 06:25:41","timestamp":1786141541,"type":"sell","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987237,"date":"2026-08-08 06:26:36","timestamp":1786141596,"type":"buy","rate":0.4265,"amount":30,"total":12.795},{"tradeID":987238,"date":"2026-08-08 06:27:31","timestamp":1786141651,"type":"sell","rate":0.4264,"amount":30,"total":12.792},{"tradeID":987239,"date":"2026-08-08 06:28:26","timestamp":1786141706,"type":"buy","rate":0.4265,"amount":30,"total":12.795}],"elapsed":"28.510ms"}