{"result":"true","data":[{"tradeID":9140,"date":"2026-11-13 04:36:58","timestamp":1794515818,"type":"buy","rate":5.163,"amount":30.78,"total":158.91714},{"tradeID":9141,"date":"2026-11-13 04:36:58","timestamp":1794515818,"type":"buy","rate":5.163,"amount":44.96,"total":232.12848},{"tradeID":9142,"date":"2026-11-13 04:38:46","timestamp":1794515926,"type":"buy","rate":5.16,"amount":52.1,"total":268.836},{"tradeID":9143,"date":"2026-11-13 04:48:21","timestamp":1794516501,"type":"sell","rate":5.152,"amount":32.02,"total":164.96704},{"tradeID":9144,"date":"2026-11-13 04:48:21","timestamp":1794516501,"type":"sell","rate":5.152,"amount":40.04,"total":206.28608},{"tradeID":9145,"date":"2026-11-13 04:48:21","timestamp":1794516501,"type":"sell","rate":5.152,"amount":36.9,"total":190.1088},{"tradeID":9146,"date":"2026-11-13 04:48:21","timestamp":1794516501,"type":"sell","rate":5.152,"amount":26.78,"total":137.97056},{"tradeID":9147,"date":"2026-11-13 05:09:02","timestamp":1794517742,"type":"sell","rate":5.158,"amount":82.63,"total":426.20554},{"tradeID":9148,"date":"2026-11-13 05:14:45","timestamp":1794518085,"type":"buy","rate":5.174,"amount":89.95,"total":465.4013},{"tradeID":9149,"date":"2026-11-13 05:19:04","timestamp":1794518344,"type":"buy","rate":5.173,"amount":4.86,"total":25.14078},{"tradeID":9150,"date":"2026-11-13 05:20:47","timestamp":1794518447,"type":"buy","rate":5.174,"amount":13.01,"total":67.31374},{"tradeID":9151,"date":"2026-11-13 05:25:24","timestamp":1794518724,"type":"buy","rate":5.173,"amount":2.16,"total":11.17368},{"tradeID":9152,"date":"2026-11-13 05:25:32","timestamp":1794518732,"type":"buy","rate":5.168,"amount":20.1,"total":103.8768},{"tradeID":9153,"date":"2026-11-13 05:26:29","timestamp":1794518789,"type":"buy","rate":5.178,"amount":1.24,"total":6.42072},{"tradeID":9154,"date":"2026-11-13 05:26:29","timestamp":1794518789,"type":"buy","rate":5.178,"amount":1.83,"total":9.47574},{"tradeID":9155,"date":"2026-11-13 05:31:41","timestamp":1794519101,"type":"sell","rate":5.167,"amount":1.47,"total":7.59549},{"tradeID":9156,"date":"2026-11-13 05:32:47","timestamp":1794519167,"type":"sell","rate":5.172,"amount":15.37,"total":79.49364},{"tradeID":9157,"date":"2026-11-13 05:35:05","timestamp":1794519305,"type":"buy","rate":5.182,"amount":48.83,"total":253.03706},{"tradeID":9158,"date":"2026-11-13 05:56:32","timestamp":1794520592,"type":"sell","rate":5.167,"amount":15.25,"total":78.79675},{"tradeID":9159,"date":"2026-11-13 06:12:33","timestamp":1794521553,"type":"buy","rate":5.168,"amount":1.58,"total":8.16544},{"tradeID":9160,"date":"2026-11-13 06:12:33","timestamp":1794521553,"type":"buy","rate":5.168,"amount":2.34,"total":12.09312},{"tradeID":9161,"date":"2026-11-13 06:12:33","timestamp":1794521553,"type":"buy","rate":5.168,"amount":2.29,"total":11.83472},{"tradeID":9162,"date":"2026-11-13 06:12:33","timestamp":1794521553,"type":"buy","rate":5.168,"amount":1.66,"total":8.57888},{"tradeID":9163,"date":"2026-11-13 06:16:17","timestamp":1794521777,"type":"buy","rate":5.168,"amount":0.25,"total":1.292},{"tradeID":9164,"date":"2026-11-13 06:19:58","timestamp":1794521998,"type":"buy","rate":5.165,"amount":140.64,"total":726.4056},{"tradeID":9165,"date":"2026-11-13 06:24:54","timestamp":1794522294,"type":"buy","rate":5.162,"amount":251.94,"total":1300.51428},{"tradeID":9166,"date":"2026-11-13 06:35:22","timestamp":1794522922,"type":"sell","rate":5.155,"amount":2.18,"total":11.2379},{"tradeID":9167,"date":"2026-11-13 06:42:04","timestamp":1794523324,"type":"sell","rate":5.164,"amount":1.78,"total":9.19192},{"tradeID":9168,"date":"2026-11-13 06:42:04","timestamp":1794523324,"type":"sell","rate":5.164,"amount":1.78,"total":9.19192},{"tradeID":9169,"date":"2026-11-13 06:45:20","timestamp":1794523520,"type":"buy","rate":5.169,"amount":36.99,"total":191.20131},{"tradeID":9170,"date":"2026-11-13 06:46:26","timestamp":1794523586,"type":"buy","rate":5.177,"amount":8.89,"total":46.02353},{"tradeID":9171,"date":"2026-11-13 06:46:27","timestamp":1794523587,"type":"buy","rate":5.177,"amount":8.89,"total":46.02353},{"tradeID":9172,"date":"2026-11-13 06:46:27","timestamp":1794523587,"type":"buy","rate":5.177,"amount":8.89,"total":46.02353},{"tradeID":9173,"date":"2026-11-13 06:46:27","timestamp":1794523587,"type":"buy","rate":5.177,"amount":8.89,"total":46.02353},{"tradeID":9174,"date":"2026-11-13 06:56:20","timestamp":1794524180,"type":"sell","rate":5.154,"amount":14.48,"total":74.62992},{"tradeID":9175,"date":"2026-11-13 06:56:20","timestamp":1794524180,"type":"sell","rate":5.154,"amount":14.28,"total":73.59912},{"tradeID":9176,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"sell","rate":5.154,"amount":13.28,"total":68.44512},{"tradeID":9177,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"sell","rate":5.154,"amount":19.18,"total":98.85372},{"tradeID":9178,"date":"2026-11-13 07:03:45","timestamp":1794524625,"type":"buy","rate":5.177,"amount":15.26,"total":79.00102},{"tradeID":9179,"date":"2026-11-13 07:09:12","timestamp":1794524952,"type":"sell","rate":5.162,"amount":12.21,"total":63.02802},{"tradeID":9180,"date":"2026-11-13 07:09:12","timestamp":1794524952,"type":"sell","rate":5.162,"amount":13.17,"total":67.98354},{"tradeID":9181,"date":"2026-11-13 07:09:12","timestamp":1794524952,"type":"sell","rate":5.162,"amount":12.23,"total":63.13126},{"tradeID":9182,"date":"2026-11-13 07:09:12","timestamp":1794524952,"type":"sell","rate":5.162,"amount":10.01,"total":51.67162},{"tradeID":9183,"date":"2026-11-13 07:15:20","timestamp":1794525320,"type":"buy","rate":5.18,"amount":11.36,"total":58.8448},{"tradeID":9184,"date":"2026-11-13 07:26:01","timestamp":1794525961,"type":"sell","rate":5.165,"amount":8.71,"total":44.98715},{"tradeID":9185,"date":"2026-11-13 07:26:01","timestamp":1794525961,"type":"sell","rate":5.165,"amount":7.88,"total":40.7002},{"tradeID":9186,"date":"2026-11-13 07:26:01","timestamp":1794525961,"type":"sell","rate":5.165,"amount":9.25,"total":47.77625},{"tradeID":9187,"date":"2026-11-13 07:29:04","timestamp":1794526144,"type":"sell","rate":5.162,"amount":6.99,"total":36.08238},{"tradeID":9188,"date":"2026-11-13 07:40:37","timestamp":1794526837,"type":"buy","rate":5.19,"amount":41.72,"total":216.5268},{"tradeID":9189,"date":"2026-11-13 07:52:45","timestamp":1794527565,"type":"buy","rate":5.186,"amount":2.31,"total":11.97966}],"elapsed":"37.428ms"}