{"elapsed":"9ms","result":"true","data":[{"tradeID":"1126652","total":"3.27082","date":"2026-06-22 13:14:22","rate":"0.02681","amount":"122","timestamp":"1782134062","type":"buy"},{"tradeID":"1126653","total":"3.27082","date":"2026-06-22 13:14:23","rate":"0.02681","amount":"122","timestamp":"1782134063","type":"buy"},{"tradeID":"1126654","total":"0.69706","date":"2026-06-22 13:14:23","rate":"0.02681","amount":"26","timestamp":"1782134063","type":"buy"},{"tradeID":"1126655","total":"3.28546","date":"2026-06-22 13:14:25","rate":"0.02693","amount":"122","timestamp":"1782134065","type":"buy"},{"tradeID":"1126656","total":"3.2818","date":"2026-06-22 13:14:26","rate":"0.0269","amount":"122","timestamp":"1782134066","type":"sell"},{"tradeID":"1126657","total":"3.25374","date":"2026-06-22 13:14:30","rate":"0.02667","amount":"122","timestamp":"1782134070","type":"sell"},{"tradeID":"1126658","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126659","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126660","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126661","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126662","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126663","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126664","total":"0.29326","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"11","timestamp":"1782134070","type":"buy"},{"tradeID":"1126665","total":"6.929","date":"2026-06-22 13:33:41","rate":"0.02665","amount":"260","timestamp":"1782135221","type":"sell"},{"tradeID":"1126666","total":"6.10285","date":"2026-06-22 13:36:04","rate":"0.02665","amount":"229","timestamp":"1782135364","type":"sell"},{"tradeID":"1126667","total":"9.28116","date":"2026-06-22 13:48:31","rate":"0.02667","amount":"348","timestamp":"1782136111","type":"sell"},{"tradeID":"1126668","total":"2.996","date":"2026-06-22 15:00:06","rate":"0.02675","amount":"112","timestamp":"1782140406","type":"buy"},{"tradeID":"1126669","total":"3.97532","date":"2026-06-22 15:27:12","rate":"0.02668","amount":"149","timestamp":"1782142032","type":"sell"},{"tradeID":"1126670","total":"1.1726","date":"2026-06-22 15:27:12","rate":"0.02665","amount":"44","timestamp":"1782142032","type":"sell"},{"tradeID":"1126671","total":"16.14384","date":"2026-06-22 15:27:12","rate":"0.02664","amount":"606","timestamp":"1782142032","type":"sell"},{"tradeID":"1126672","total":"6.3936","date":"2026-06-22 16:20:35","rate":"0.02664","amount":"240","timestamp":"1782145235","type":"sell"},{"tradeID":"1126673","total":"3.64968","date":"2026-06-22 16:20:46","rate":"0.02664","amount":"137","timestamp":"1782145246","type":"sell"},{"tradeID":"1126674","total":"11.26872","date":"2026-06-22 16:21:39","rate":"0.02664","amount":"423","timestamp":"1782145299","type":"sell"},{"tradeID":"1126675","total":"21.36528","date":"2026-06-22 16:33:38","rate":"0.02664","amount":"802","timestamp":"1782146018","type":"sell"},{"tradeID":"1126676","total":"7.61904","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"286","timestamp":"1782151427","type":"sell"},{"tradeID":"1126677","total":"4.18248","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"157","timestamp":"1782151427","type":"sell"},{"tradeID":"1126678","total":"103.15008","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"3872","timestamp":"1782151427","type":"sell"},{"tradeID":"1126679","total":"61.29864","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"2301","timestamp":"1782151427","type":"sell"},{"tradeID":"1126680","total":"15.03306","date":"2026-06-22 18:03:49","rate":"0.02619","amount":"574","timestamp":"1782151429","type":"sell"},{"tradeID":"1126681","total":"7.5194","date":"2026-06-22 18:03:50","rate":"0.0262","amount":"287","timestamp":"1782151430","type":"sell"},{"tradeID":"1126682","total":"7.52227","date":"2026-06-22 18:03:51","rate":"0.02621","amount":"287","timestamp":"1782151431","type":"sell"},{"tradeID":"1126683","total":"7.5194","date":"2026-06-22 18:03:52","rate":"0.0262","amount":"287","timestamp":"1782151432","type":"sell"},{"tradeID":"1126684","total":"3.90529","date":"2026-06-22 18:03:53","rate":"0.02621","amount":"149","timestamp":"1782151433","type":"sell"},{"tradeID":"1126685","total":"3.61698","date":"2026-06-22 18:03:53","rate":"0.02621","amount":"138","timestamp":"1782151433","type":"buy"},{"tradeID":"1126686","total":"22.5582","date":"2026-06-22 18:03:54","rate":"0.0262","amount":"861","timestamp":"1782151434","type":"sell"},{"tradeID":"1126687","total":"11.99625","date":"2026-06-22 20:08:13","rate":"0.02625","amount":"457","timestamp":"1782158893","type":"sell"},{"tradeID":"1126688","total":"8.2006","date":"2026-06-22 20:08:13","rate":"0.0262","amount":"313","timestamp":"1782158893","type":"sell"},{"tradeID":"1126689","total":"9.97149","date":"2026-06-22 20:55:37","rate":"0.02631","amount":"379","timestamp":"1782161737","type":"buy"},{"tradeID":"1126690","total":"8.60337","date":"2026-06-22 20:55:37","rate":"0.02631","amount":"327","timestamp":"1782161737","type":"buy"},{"tradeID":"1126691","total":"28.1517","date":"2026-06-22 20:55:37","rate":"0.02631","amount":"1070","timestamp":"1782161737","type":"buy"},{"tradeID":"1126692","total":"25.004","date":"2026-06-22 20:55:37","rate":"0.02632","amount":"950","timestamp":"1782161737","type":"buy"},{"tradeID":"1126693","total":"1.92209","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"73","timestamp":"1782161737","type":"buy"},{"tradeID":"1126694","total":"3.9495","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"150","timestamp":"1782161737","type":"buy"},{"tradeID":"1126695","total":"12.61207","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"479","timestamp":"1782161737","type":"buy"},{"tradeID":"1126696","total":"4.95004","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"188","timestamp":"1782161737","type":"buy"},{"tradeID":"1126697","total":"10.64745","date":"2026-06-22 21:55:12","rate":"0.02629","amount":"405","timestamp":"1782165312","type":"sell"},{"tradeID":"1126698","total":"9.24183","date":"2026-06-22 22:32:51","rate":"0.02633","amount":"351","timestamp":"1782167571","type":"sell"},{"tradeID":"1126699","total":"1.07912","date":"2026-06-22 22:32:51","rate":"0.02632","amount":"41","timestamp":"1782167571","type":"sell"},{"tradeID":"1126700","total":"4.76211","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"181","timestamp":"1782168837","type":"sell"},{"tradeID":"1126701","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126702","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126703","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126704","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126705","total":"8.29816","date":"2026-06-22 23:12:18","rate":"0.02626","amount":"316","timestamp":"1782169938","type":"sell"},{"tradeID":"1126706","total":"4.10124","date":"2026-06-22 23:13:09","rate":"0.02629","amount":"156","timestamp":"1782169989","type":"sell"},{"tradeID":"1126707","total":"6.51992","date":"2026-06-22 23:13:09","rate":"0.02629","amount":"248","timestamp":"1782169989","type":"sell"},{"tradeID":"1126708","total":"10.98922","date":"2026-06-22 23:13:09","rate":"0.02629","amount":"418","timestamp":"1782169989","type":"sell"},{"tradeID":"1126709","total":"4.0052","date":"2026-06-22 23:44:29","rate":"0.02635","amount":"152","timestamp":"1782171869","type":"buy"},{"tradeID":"1126710","total":"24.82716","date":"2026-06-22 23:44:29","rate":"0.02644","amount":"939","timestamp":"1782171869","type":"buy"},{"tradeID":"1126711","total":"80.11705","date":"2026-06-22 23:44:29","rate":"0.02645","amount":"3029","timestamp":"1782171869","type":"buy"},{"tradeID":"1126712","total":"31.59324","date":"2026-06-22 23:44:29","rate":"0.02646","amount":"1194","timestamp":"1782171869","type":"buy"},{"tradeID":"1126713","total":"50.41059","date":"2026-06-22 23:44:29","rate":"0.02663","amount":"1893","timestamp":"1782171869","type":"buy"},{"tradeID":"1126714","total":"50.26968","date":"2026-06-22 23:44:29","rate":"0.02664","amount":"1887","timestamp":"1782171869","type":"buy"},{"tradeID":"1126715","total":"19.80864","date":"2026-06-22 23:44:29","rate":"0.02736","amount":"724","timestamp":"1782171869","type":"buy"},{"tradeID":"1126716","total":"151.522","date":"2026-06-22 23:44:29","rate":"0.0274","amount":"5530","timestamp":"1782171869","type":"buy"},{"tradeID":"1126717","total":"49.45451","date":"2026-06-22 23:44:29","rate":"0.02749","amount":"1799","timestamp":"1782171869","type":"buy"},{"tradeID":"1126718","total":"8.32893","date":"2026-06-23 00:33:54","rate":"0.02661","amount":"313","timestamp":"1782174834","type":"sell"},{"tradeID":"1126719","total":"8.00961","date":"2026-06-23 00:33:54","rate":"0.02661","amount":"301","timestamp":"1782174834","type":"sell"},{"tradeID":"1126720","total":"38.93043","date":"2026-06-23 00:33:54","rate":"0.02661","amount":"1463","timestamp":"1782174834","type":"sell"},{"tradeID":"1126721","total":"30.0314","date":"2026-06-23 00:33:54","rate":"0.0266","amount":"1129","timestamp":"1782174834","type":"sell"},{"tradeID":"1126722","total":"15.561","date":"2026-06-23 00:33:54","rate":"0.0266","amount":"585","timestamp":"1782174834","type":"sell"},{"tradeID":"1126723","total":"13.167","date":"2026-06-23 00:33:54","rate":"0.0266","amount":"495","timestamp":"1782174834","type":"sell"},{"tradeID":"1126724","total":"12.5552","date":"2026-06-23 01:00:38","rate":"0.0266","amount":"472","timestamp":"1782176438","type":"sell"},{"tradeID":"1126725","total":"30.015","date":"2026-06-23 01:01:05","rate":"0.02668","amount":"1125","timestamp":"1782176465","type":"buy"},{"tradeID":"1126726","total":"5.78739","date":"2026-06-23 01:01:05","rate":"0.02667","amount":"217","timestamp":"1782176465","type":"buy"},{"tradeID":"1126727","total":"5.73405","date":"2026-06-23 01:01:05","rate":"0.02667","amount":"215","timestamp":"1782176465","type":"buy"},{"tradeID":"1126728","total":"5.73405","date":"2026-06-23 01:01:05","rate":"0.02667","amount":"215","timestamp":"1782176465","type":"buy"},{"tradeID":"1126729","total":"30.00375","date":"2026-06-23 01:01:05","rate":"0.02667","amount":"1125","timestamp":"1782176465","type":"buy"},{"tradeID":"1126730","total":"26.33316","date":"2026-06-23 01:01:05","rate":"0.02668","amount":"987","timestamp":"1782176465","type":"buy"},{"tradeID":"1126731","total":"1.2768","date":"2026-06-23 01:12:16","rate":"0.0266","amount":"48","timestamp":"1782177136","type":"sell"}]}