{"elapsed":"8ms","result":"true","data":[{"tradeID":"1126629","total":"5.55984","date":"2026-06-22 12:36:29","rate":"0.02673","amount":"208","timestamp":"1782131789","type":"sell"},{"tradeID":"1126630","total":"49.81156","date":"2026-06-22 12:36:29","rate":"0.02668","amount":"1867","timestamp":"1782131789","type":"sell"},{"tradeID":"1126631","total":"13.52169","date":"2026-06-22 12:36:29","rate":"0.02667","amount":"507","timestamp":"1782131789","type":"sell"},{"tradeID":"1126632","total":"79.4766","date":"2026-06-22 12:36:29","rate":"0.02667","amount":"2980","timestamp":"1782131789","type":"sell"},{"tradeID":"1126633","total":"10.1232","date":"2026-06-22 12:36:29","rate":"0.02664","amount":"380","timestamp":"1782131789","type":"sell"},{"tradeID":"1126634","total":"3.99022","date":"2026-06-22 12:51:45","rate":"0.02678","amount":"149","timestamp":"1782132705","type":"buy"},{"tradeID":"1126635","total":"37.62846","date":"2026-06-22 12:51:45","rate":"0.02682","amount":"1403","timestamp":"1782132705","type":"buy"},{"tradeID":"1126636","total":"9.4955","date":"2026-06-22 12:51:45","rate":"0.02713","amount":"350","timestamp":"1782132705","type":"buy"},{"tradeID":"1126637","total":"23.96462","date":"2026-06-22 12:51:45","rate":"0.02714","amount":"883","timestamp":"1782132705","type":"buy"},{"tradeID":"1126638","total":"24.91452","date":"2026-06-22 12:51:45","rate":"0.02714","amount":"918","timestamp":"1782132705","type":"buy"},{"tradeID":"1126639","total":"3.98128","date":"2026-06-22 12:54:07","rate":"0.02672","amount":"149","timestamp":"1782132847","type":"sell"},{"tradeID":"1126640","total":"9.3415","date":"2026-06-22 12:54:07","rate":"0.02669","amount":"350","timestamp":"1782132847","type":"sell"},{"tradeID":"1126641","total":"86.87008","date":"2026-06-22 12:54:07","rate":"0.02668","amount":"3256","timestamp":"1782132847","type":"sell"},{"tradeID":"1126642","total":"5.65616","date":"2026-06-22 12:54:07","rate":"0.02668","amount":"212","timestamp":"1782132847","type":"sell"},{"tradeID":"1126643","total":"5.65616","date":"2026-06-22 12:54:07","rate":"0.02668","amount":"212","timestamp":"1782132847","type":"sell"},{"tradeID":"1126644","total":"0.10672","date":"2026-06-22 12:59:21","rate":"0.02668","amount":"4","timestamp":"1782133161","type":"sell"},{"tradeID":"1126645","total":"8.55465","date":"2026-06-22 12:59:21","rate":"0.02665","amount":"321","timestamp":"1782133161","type":"sell"},{"tradeID":"1126646","total":"3.2964","date":"2026-06-22 13:14:21","rate":"0.0268","amount":"123","timestamp":"1782134061","type":"sell"},{"tradeID":"1126647","total":"1.44558","date":"2026-06-22 13:14:21","rate":"0.02677","amount":"54","timestamp":"1782134061","type":"sell"},{"tradeID":"1126648","total":"3.29763","date":"2026-06-22 13:14:22","rate":"0.02681","amount":"123","timestamp":"1782134062","type":"buy"},{"tradeID":"1126649","total":"3.29763","date":"2026-06-22 13:14:22","rate":"0.02681","amount":"123","timestamp":"1782134062","type":"buy"},{"tradeID":"1126650","total":"3.27082","date":"2026-06-22 13:14:22","rate":"0.02681","amount":"122","timestamp":"1782134062","type":"buy"},{"tradeID":"1126651","total":"3.27082","date":"2026-06-22 13:14:22","rate":"0.02681","amount":"122","timestamp":"1782134062","type":"buy"},{"tradeID":"1126652","total":"3.27082","date":"2026-06-22 13:14:22","rate":"0.02681","amount":"122","timestamp":"1782134062","type":"buy"},{"tradeID":"1126653","total":"3.27082","date":"2026-06-22 13:14:23","rate":"0.02681","amount":"122","timestamp":"1782134063","type":"buy"},{"tradeID":"1126654","total":"0.69706","date":"2026-06-22 13:14:23","rate":"0.02681","amount":"26","timestamp":"1782134063","type":"buy"},{"tradeID":"1126655","total":"3.28546","date":"2026-06-22 13:14:25","rate":"0.02693","amount":"122","timestamp":"1782134065","type":"buy"},{"tradeID":"1126656","total":"3.2818","date":"2026-06-22 13:14:26","rate":"0.0269","amount":"122","timestamp":"1782134066","type":"sell"},{"tradeID":"1126657","total":"3.25374","date":"2026-06-22 13:14:30","rate":"0.02667","amount":"122","timestamp":"1782134070","type":"sell"},{"tradeID":"1126658","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126659","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126660","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126661","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126662","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126663","total":"4.5322","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"170","timestamp":"1782134070","type":"buy"},{"tradeID":"1126664","total":"0.29326","date":"2026-06-22 13:14:30","rate":"0.02666","amount":"11","timestamp":"1782134070","type":"buy"},{"tradeID":"1126665","total":"6.929","date":"2026-06-22 13:33:41","rate":"0.02665","amount":"260","timestamp":"1782135221","type":"sell"},{"tradeID":"1126666","total":"6.10285","date":"2026-06-22 13:36:04","rate":"0.02665","amount":"229","timestamp":"1782135364","type":"sell"},{"tradeID":"1126667","total":"9.28116","date":"2026-06-22 13:48:31","rate":"0.02667","amount":"348","timestamp":"1782136111","type":"sell"},{"tradeID":"1126668","total":"2.996","date":"2026-06-22 15:00:06","rate":"0.02675","amount":"112","timestamp":"1782140406","type":"buy"},{"tradeID":"1126669","total":"3.97532","date":"2026-06-22 15:27:12","rate":"0.02668","amount":"149","timestamp":"1782142032","type":"sell"},{"tradeID":"1126670","total":"1.1726","date":"2026-06-22 15:27:12","rate":"0.02665","amount":"44","timestamp":"1782142032","type":"sell"},{"tradeID":"1126671","total":"16.14384","date":"2026-06-22 15:27:12","rate":"0.02664","amount":"606","timestamp":"1782142032","type":"sell"},{"tradeID":"1126672","total":"6.3936","date":"2026-06-22 16:20:35","rate":"0.02664","amount":"240","timestamp":"1782145235","type":"sell"},{"tradeID":"1126673","total":"3.64968","date":"2026-06-22 16:20:46","rate":"0.02664","amount":"137","timestamp":"1782145246","type":"sell"},{"tradeID":"1126674","total":"11.26872","date":"2026-06-22 16:21:39","rate":"0.02664","amount":"423","timestamp":"1782145299","type":"sell"},{"tradeID":"1126675","total":"21.36528","date":"2026-06-22 16:33:38","rate":"0.02664","amount":"802","timestamp":"1782146018","type":"sell"},{"tradeID":"1126676","total":"7.61904","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"286","timestamp":"1782151427","type":"sell"},{"tradeID":"1126677","total":"4.18248","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"157","timestamp":"1782151427","type":"sell"},{"tradeID":"1126678","total":"103.15008","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"3872","timestamp":"1782151427","type":"sell"},{"tradeID":"1126679","total":"61.29864","date":"2026-06-22 18:03:47","rate":"0.02664","amount":"2301","timestamp":"1782151427","type":"sell"},{"tradeID":"1126680","total":"15.03306","date":"2026-06-22 18:03:49","rate":"0.02619","amount":"574","timestamp":"1782151429","type":"sell"},{"tradeID":"1126681","total":"7.5194","date":"2026-06-22 18:03:50","rate":"0.0262","amount":"287","timestamp":"1782151430","type":"sell"},{"tradeID":"1126682","total":"7.52227","date":"2026-06-22 18:03:51","rate":"0.02621","amount":"287","timestamp":"1782151431","type":"sell"},{"tradeID":"1126683","total":"7.5194","date":"2026-06-22 18:03:52","rate":"0.0262","amount":"287","timestamp":"1782151432","type":"sell"},{"tradeID":"1126684","total":"3.90529","date":"2026-06-22 18:03:53","rate":"0.02621","amount":"149","timestamp":"1782151433","type":"sell"},{"tradeID":"1126685","total":"3.61698","date":"2026-06-22 18:03:53","rate":"0.02621","amount":"138","timestamp":"1782151433","type":"buy"},{"tradeID":"1126686","total":"22.5582","date":"2026-06-22 18:03:54","rate":"0.0262","amount":"861","timestamp":"1782151434","type":"sell"},{"tradeID":"1126687","total":"11.99625","date":"2026-06-22 20:08:13","rate":"0.02625","amount":"457","timestamp":"1782158893","type":"sell"},{"tradeID":"1126688","total":"8.2006","date":"2026-06-22 20:08:13","rate":"0.0262","amount":"313","timestamp":"1782158893","type":"sell"},{"tradeID":"1126689","total":"9.97149","date":"2026-06-22 20:55:37","rate":"0.02631","amount":"379","timestamp":"1782161737","type":"buy"},{"tradeID":"1126690","total":"8.60337","date":"2026-06-22 20:55:37","rate":"0.02631","amount":"327","timestamp":"1782161737","type":"buy"},{"tradeID":"1126691","total":"28.1517","date":"2026-06-22 20:55:37","rate":"0.02631","amount":"1070","timestamp":"1782161737","type":"buy"},{"tradeID":"1126692","total":"25.004","date":"2026-06-22 20:55:37","rate":"0.02632","amount":"950","timestamp":"1782161737","type":"buy"},{"tradeID":"1126693","total":"1.92209","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"73","timestamp":"1782161737","type":"buy"},{"tradeID":"1126694","total":"3.9495","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"150","timestamp":"1782161737","type":"buy"},{"tradeID":"1126695","total":"12.61207","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"479","timestamp":"1782161737","type":"buy"},{"tradeID":"1126696","total":"4.95004","date":"2026-06-22 20:55:37","rate":"0.02633","amount":"188","timestamp":"1782161737","type":"buy"},{"tradeID":"1126697","total":"10.64745","date":"2026-06-22 21:55:12","rate":"0.02629","amount":"405","timestamp":"1782165312","type":"sell"},{"tradeID":"1126698","total":"9.24183","date":"2026-06-22 22:32:51","rate":"0.02633","amount":"351","timestamp":"1782167571","type":"sell"},{"tradeID":"1126699","total":"1.07912","date":"2026-06-22 22:32:51","rate":"0.02632","amount":"41","timestamp":"1782167571","type":"sell"},{"tradeID":"1126700","total":"4.76211","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"181","timestamp":"1782168837","type":"sell"},{"tradeID":"1126701","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126702","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126703","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126704","total":"7.28787","date":"2026-06-22 22:53:57","rate":"0.02631","amount":"277","timestamp":"1782168837","type":"sell"},{"tradeID":"1126705","total":"8.29816","date":"2026-06-22 23:12:18","rate":"0.02626","amount":"316","timestamp":"1782169938","type":"sell"},{"tradeID":"1126706","total":"4.10124","date":"2026-06-22 23:13:09","rate":"0.02629","amount":"156","timestamp":"1782169989","type":"sell"},{"tradeID":"1126707","total":"6.51992","date":"2026-06-22 23:13:09","rate":"0.02629","amount":"248","timestamp":"1782169989","type":"sell"},{"tradeID":"1126708","total":"10.98922","date":"2026-06-22 23:13:09","rate":"0.02629","amount":"418","timestamp":"1782169989","type":"sell"}]}