{"elapsed":"7ms","result":"true","data":[{"tradeID":"161828","total":"100.63256","date":"2026-08-07 11:13:31","rate":"1.988","amount":"50.62","timestamp":"1786101211","type":"buy"},{"tradeID":"161829","total":"81.86568","date":"2026-08-07 11:20:18","rate":"1.976","amount":"41.43","timestamp":"1786101618","type":"sell"},{"tradeID":"161830","total":"119.183251","date":"2026-08-07 11:27:28","rate":"1.991","amount":"59.861","timestamp":"1786102048","type":"buy"},{"tradeID":"161831","total":"673.945406","date":"2026-08-07 11:32:03","rate":"1.982","amount":"340.033","timestamp":"1786102323","type":"sell"},{"tradeID":"161832","total":"632.192568","date":"2026-08-07 11:48:20","rate":"1.981","amount":"319.128","timestamp":"1786103300","type":"sell"},{"tradeID":"161833","total":"454.405988","date":"2026-08-07 11:52:56","rate":"1.972","amount":"230.429","timestamp":"1786103576","type":"sell"},{"tradeID":"161834","total":"114.773256","date":"2026-08-07 11:57:35","rate":"1.989","amount":"57.704","timestamp":"1786103855","type":"buy"},{"tradeID":"161835","total":"331.39496","date":"2026-08-07 12:04:49","rate":"1.976","amount":"167.71","timestamp":"1786104289","type":"sell"},{"tradeID":"161836","total":"93.828084","date":"2026-08-07 12:13:18","rate":"1.981","amount":"47.364","timestamp":"1786104798","type":"buy"},{"tradeID":"161837","total":"370.535675","date":"2026-08-07 12:17:41","rate":"1.975","amount":"187.613","timestamp":"1786105061","type":"buy"},{"tradeID":"161838","total":"117.443669","date":"2026-08-07 12:27:03","rate":"1.967","amount":"59.707","timestamp":"1786105623","type":"sell"},{"tradeID":"161839","total":"89.744375","date":"2026-08-07 12:27:03","rate":"1.967","amount":"45.625","timestamp":"1786105623","type":"sell"},{"tradeID":"161840","total":"102.331208","date":"2026-08-07 12:27:03","rate":"1.967","amount":"52.024","timestamp":"1786105623","type":"sell"},{"tradeID":"161841","total":"694.538082","date":"2026-08-07 12:45:26","rate":"1.974","amount":"351.843","timestamp":"1786106726","type":"buy"},{"tradeID":"161842","total":"726.07612","date":"2026-08-07 12:56:57","rate":"1.96","amount":"370.447","timestamp":"1786107417","type":"sell"},{"tradeID":"161843","total":"210.258396","date":"2026-08-07 12:59:44","rate":"1.971","amount":"106.676","timestamp":"1786107584","type":"buy"},{"tradeID":"161844","total":"371.982798","date":"2026-08-07 13:08:39","rate":"1.958","amount":"189.981","timestamp":"1786108119","type":"sell"},{"tradeID":"161845","total":"278.377416","date":"2026-08-07 13:15:22","rate":"1.977","amount":"140.808","timestamp":"1786108522","type":"buy"},{"tradeID":"161846","total":"249.13952","date":"2026-08-07 13:26:19","rate":"1.96","amount":"127.112","timestamp":"1786109179","type":"sell"},{"tradeID":"161847","total":"649.094346","date":"2026-08-07 13:31:50","rate":"1.962","amount":"330.833","timestamp":"1786109510","type":"sell"},{"tradeID":"161848","total":"811.45722","date":"2026-08-07 13:36:45","rate":"1.981","amount":"409.62","timestamp":"1786109805","type":"buy"},{"tradeID":"161849","total":"747.30768","date":"2026-08-07 13:38:23","rate":"1.97","amount":"379.344","timestamp":"1786109903","type":"sell"},{"tradeID":"161850","total":"352.797544","date":"2026-08-07 14:09:43","rate":"1.969","amount":"179.176","timestamp":"1786111783","type":"buy"},{"tradeID":"161851","total":"451.853145","date":"2026-08-07 14:26:22","rate":"1.959","amount":"230.655","timestamp":"1786112782","type":"sell"},{"tradeID":"161852","total":"118.734018","date":"2026-08-07 14:55:03","rate":"1.963","amount":"60.486","timestamp":"1786114503","type":"buy"},{"tradeID":"161853","total":"82.713456","date":"2026-08-07 14:57:50","rate":"1.953","amount":"42.352","timestamp":"1786114670","type":"sell"},{"tradeID":"161854","total":"337.84245","date":"2026-08-07 15:06:21","rate":"1.965","amount":"171.93","timestamp":"1786115181","type":"buy"},{"tradeID":"161855","total":"356.65143","date":"2026-08-07 15:06:21","rate":"1.965","amount":"181.502","timestamp":"1786115181","type":"buy"},{"tradeID":"161856","total":"106.321653","date":"2026-08-07 15:17:51","rate":"1.971","amount":"53.943","timestamp":"1786115871","type":"buy"},{"tradeID":"161857","total":"490.203688","date":"2026-08-07 15:19:21","rate":"1.973","amount":"248.456","timestamp":"1786115961","type":"buy"},{"tradeID":"161858","total":"249.64539","date":"2026-08-07 15:28:33","rate":"1.965","amount":"127.046","timestamp":"1786116513","type":"sell"},{"tradeID":"161859","total":"210.078297","date":"2026-08-07 15:29:24","rate":"1.963","amount":"107.019","timestamp":"1786116564","type":"sell"},{"tradeID":"161860","total":"249.587598","date":"2026-08-07 15:29:24","rate":"1.963","amount":"127.146","timestamp":"1786116564","type":"sell"},{"tradeID":"161861","total":"165.157951","date":"2026-08-07 15:35:46","rate":"1.981","amount":"83.371","timestamp":"1786116946","type":"buy"},{"tradeID":"161862","total":"186.150577","date":"2026-08-07 15:37:34","rate":"1.973","amount":"94.349","timestamp":"1786117054","type":"sell"},{"tradeID":"161863","total":"101.416016","date":"2026-08-07 15:49:52","rate":"1.972","amount":"51.428","timestamp":"1786117792","type":"buy"},{"tradeID":"161864","total":"476.409444","date":"2026-08-07 16:04:48","rate":"1.964","amount":"242.571","timestamp":"1786118688","type":"sell"},{"tradeID":"161865","total":"468.34526","date":"2026-08-07 16:09:15","rate":"1.964","amount":"238.465","timestamp":"1786118955","type":"sell"},{"tradeID":"161866","total":"96.670182","date":"2026-08-07 16:21:20","rate":"1.967","amount":"49.146","timestamp":"1786119680","type":"buy"},{"tradeID":"161867","total":"403.821802","date":"2026-08-07 16:34:23","rate":"1.973","amount":"204.674","timestamp":"1786120463","type":"buy"},{"tradeID":"161868","total":"73.642338","date":"2026-08-07 16:37:53","rate":"1.958","amount":"37.611","timestamp":"1786120673","type":"sell"},{"tradeID":"161869","total":"385.890084","date":"2026-08-07 16:44:30","rate":"1.962","amount":"196.682","timestamp":"1786121070","type":"sell"},{"tradeID":"161870","total":"82.47474","date":"2026-08-07 16:46:15","rate":"1.956","amount":"42.165","timestamp":"1786121175","type":"sell"},{"tradeID":"161871","total":"91.288684","date":"2026-08-07 16:51:17","rate":"1.964","amount":"46.481","timestamp":"1786121477","type":"sell"},{"tradeID":"161872","total":"116.781404","date":"2026-08-07 16:51:17","rate":"1.964","amount":"59.461","timestamp":"1786121477","type":"sell"},{"tradeID":"161873","total":"93.109312","date":"2026-08-07 16:51:17","rate":"1.964","amount":"47.408","timestamp":"1786121477","type":"sell"},{"tradeID":"161874","total":"86.23979","date":"2026-08-07 16:59:40","rate":"1.954","amount":"44.135","timestamp":"1786121980","type":"sell"},{"tradeID":"161875","total":"113.645556","date":"2026-08-07 17:06:37","rate":"1.956","amount":"58.101","timestamp":"1786122397","type":"sell"},{"tradeID":"161876","total":"113.645556","date":"2026-08-07 17:06:37","rate":"1.956","amount":"58.101","timestamp":"1786122397","type":"sell"},{"tradeID":"161877","total":"66.945174","date":"2026-08-07 17:28:50","rate":"1.977","amount":"33.862","timestamp":"1786123730","type":"buy"},{"tradeID":"161878","total":"94.2777","date":"2026-08-07 17:29:38","rate":"1.98","amount":"47.615","timestamp":"1786123778","type":"buy"},{"tradeID":"161879","total":"402.1495","date":"2026-08-07 17:35:52","rate":"1.975","amount":"203.62","timestamp":"1786124152","type":"buy"},{"tradeID":"161880","total":"125.69766","date":"2026-08-07 17:37:44","rate":"1.977","amount":"63.58","timestamp":"1786124264","type":"buy"},{"tradeID":"161881","total":"109.222399","date":"2026-08-07 17:53:17","rate":"1.969","amount":"55.471","timestamp":"1786125197","type":"buy"},{"tradeID":"161882","total":"78.952962","date":"2026-08-07 17:54:17","rate":"1.969","amount":"40.098","timestamp":"1786125257","type":"buy"},{"tradeID":"161883","total":"522.029156","date":"2026-08-07 17:56:58","rate":"1.969","amount":"265.124","timestamp":"1786125418","type":"buy"},{"tradeID":"161884","total":"113.056312","date":"2026-08-07 18:10:32","rate":"1.979","amount":"57.128","timestamp":"1786126232","type":"buy"},{"tradeID":"161885","total":"212.032765","date":"2026-08-07 18:19:27","rate":"1.967","amount":"107.795","timestamp":"1786126767","type":"buy"},{"tradeID":"161886","total":"517.408848","date":"2026-08-07 18:43:16","rate":"1.968","amount":"262.911","timestamp":"1786128196","type":"buy"},{"tradeID":"161887","total":"405.36378","date":"2026-08-07 18:43:22","rate":"1.965","amount":"206.292","timestamp":"1786128202","type":"buy"},{"tradeID":"161888","total":"503.565843","date":"2026-08-07 19:01:40","rate":"1.969","amount":"255.747","timestamp":"1786129300","type":"buy"},{"tradeID":"161889","total":"98.512276","date":"2026-08-07 19:02:45","rate":"1.964","amount":"50.159","timestamp":"1786129365","type":"sell"},{"tradeID":"161890","total":"289.027541","date":"2026-08-07 19:10:14","rate":"1.969","amount":"146.789","timestamp":"1786129814","type":"buy"},{"tradeID":"161891","total":"273.064841","date":"2026-08-07 19:12:47","rate":"1.967","amount":"138.823","timestamp":"1786129967","type":"buy"},{"tradeID":"161892","total":"73.787207","date":"2026-08-07 19:33:16","rate":"1.963","amount":"37.589","timestamp":"1786131196","type":"sell"},{"tradeID":"161893","total":"545.940234","date":"2026-08-07 20:08:38","rate":"1.962","amount":"278.257","timestamp":"1786133318","type":"sell"},{"tradeID":"161894","total":"142.007664","date":"2026-08-07 20:09:43","rate":"1.972","amount":"72.012","timestamp":"1786133383","type":"buy"},{"tradeID":"161895","total":"142.007664","date":"2026-08-07 20:09:43","rate":"1.972","amount":"72.012","timestamp":"1786133383","type":"buy"},{"tradeID":"161896","total":"142.007664","date":"2026-08-07 20:09:43","rate":"1.972","amount":"72.012","timestamp":"1786133383","type":"buy"},{"tradeID":"161897","total":"142.007664","date":"2026-08-07 20:09:43","rate":"1.972","amount":"72.012","timestamp":"1786133383","type":"buy"},{"tradeID":"161898","total":"252.284525","date":"2026-08-07 20:23:50","rate":"1.975","amount":"127.739","timestamp":"1786134230","type":"buy"},{"tradeID":"161899","total":"528.357154","date":"2026-08-07 21:00:21","rate":"1.963","amount":"269.158","timestamp":"1786136421","type":"buy"},{"tradeID":"161900","total":"345.734704","date":"2026-08-07 21:08:02","rate":"1.964","amount":"176.036","timestamp":"1786136882","type":"sell"},{"tradeID":"161901","total":"174.344805","date":"2026-08-07 21:34:48","rate":"1.971","amount":"88.455","timestamp":"1786138488","type":"buy"},{"tradeID":"161902","total":"106.12965","date":"2026-08-07 21:42:00","rate":"1.965","amount":"54.01","timestamp":"1786138920","type":"buy"},{"tradeID":"161903","total":"119.512953","date":"2026-08-07 22:07:41","rate":"1.967","amount":"60.759","timestamp":"1786140461","type":"buy"},{"tradeID":"161904","total":"119.512953","date":"2026-08-07 22:07:41","rate":"1.967","amount":"60.759","timestamp":"1786140461","type":"buy"},{"tradeID":"161905","total":"119.512953","date":"2026-08-07 22:07:41","rate":"1.967","amount":"60.759","timestamp":"1786140461","type":"buy"},{"tradeID":"161906","total":"118.37946","date":"2026-08-07 22:17:50","rate":"1.965","amount":"60.244","timestamp":"1786141070","type":"sell"},{"tradeID":"161907","total":"276.330393","date":"2026-08-07 22:25:08","rate":"1.961","amount":"140.913","timestamp":"1786141508","type":"sell"}]}