{"elapsed":"9ms","result":"true","data":[{"tradeID":"152689","total":"167.744635","date":"2026-06-22 14:00:53","rate":"2.185","amount":"76.771","timestamp":"1782136853","type":"sell"},{"tradeID":"152690","total":"112.8582","date":"2026-06-22 14:12:17","rate":"2.184","amount":"51.675","timestamp":"1782137537","type":"sell"},{"tradeID":"152691","total":"953.886582","date":"2026-06-22 14:26:01","rate":"2.202","amount":"433.191","timestamp":"1782138361","type":"buy"},{"tradeID":"152692","total":"787.6044","date":"2026-06-22 14:32:35","rate":"2.2","amount":"358.002","timestamp":"1782138755","type":"buy"},{"tradeID":"152693","total":"163.43244","date":"2026-06-22 14:36:12","rate":"2.202","amount":"74.22","timestamp":"1782138972","type":"buy"},{"tradeID":"152694","total":"92.71521","date":"2026-06-22 14:36:12","rate":"2.202","amount":"42.105","timestamp":"1782138972","type":"buy"},{"tradeID":"152695","total":"131.957052","date":"2026-06-22 14:36:12","rate":"2.202","amount":"59.926","timestamp":"1782138972","type":"buy"},{"tradeID":"152696","total":"215.648466","date":"2026-06-22 14:36:12","rate":"2.202","amount":"97.933","timestamp":"1782138972","type":"buy"},{"tradeID":"152697","total":"116.4556","date":"2026-06-22 14:57:07","rate":"2.18","amount":"53.42","timestamp":"1782140227","type":"sell"},{"tradeID":"152698","total":"64.66534","date":"2026-06-22 14:57:07","rate":"2.18","amount":"29.663","timestamp":"1782140227","type":"sell"},{"tradeID":"152699","total":"623.07452","date":"2026-06-22 14:57:07","rate":"2.18","amount":"285.814","timestamp":"1782140227","type":"sell"},{"tradeID":"152700","total":"109.403322","date":"2026-06-22 14:59:54","rate":"2.181","amount":"50.162","timestamp":"1782140394","type":"sell"},{"tradeID":"152701","total":"1051.747992","date":"2026-06-22 14:59:54","rate":"2.181","amount":"482.232","timestamp":"1782140394","type":"sell"},{"tradeID":"152702","total":"70.996081","date":"2026-06-22 15:10:27","rate":"2.203","amount":"32.227","timestamp":"1782141027","type":"buy"},{"tradeID":"152703","total":"293.959508","date":"2026-06-22 15:13:04","rate":"2.203","amount":"133.436","timestamp":"1782141184","type":"buy"},{"tradeID":"152704","total":"91.568854","date":"2026-06-22 15:15:35","rate":"2.206","amount":"41.509","timestamp":"1782141335","type":"buy"},{"tradeID":"152705","total":"153.760406","date":"2026-06-22 15:15:35","rate":"2.206","amount":"69.701","timestamp":"1782141335","type":"buy"},{"tradeID":"152706","total":"131.084932","date":"2026-06-22 15:15:35","rate":"2.206","amount":"59.422","timestamp":"1782141335","type":"buy"},{"tradeID":"152707","total":"67.683915","date":"2026-06-22 15:16:40","rate":"2.183","amount":"31.005","timestamp":"1782141400","type":"sell"},{"tradeID":"152708","total":"106.42705","date":"2026-06-22 15:23:50","rate":"2.182","amount":"48.775","timestamp":"1782141830","type":"sell"},{"tradeID":"152709","total":"621.119004","date":"2026-06-22 15:36:11","rate":"2.193","amount":"283.228","timestamp":"1782142571","type":"sell"},{"tradeID":"152710","total":"103.881888","date":"2026-06-22 15:49:49","rate":"2.178","amount":"47.696","timestamp":"1782143389","type":"sell"},{"tradeID":"152711","total":"485.805078","date":"2026-06-22 15:49:49","rate":"2.178","amount":"223.051","timestamp":"1782143389","type":"sell"},{"tradeID":"152712","total":"105.506676","date":"2026-06-22 15:49:49","rate":"2.178","amount":"48.442","timestamp":"1782143389","type":"sell"},{"tradeID":"152713","total":"322.609716","date":"2026-06-22 15:49:49","rate":"2.178","amount":"148.122","timestamp":"1782143389","type":"sell"},{"tradeID":"152714","total":"239.731158","date":"2026-06-22 15:59:55","rate":"2.181","amount":"109.918","timestamp":"1782143995","type":"sell"},{"tradeID":"152715","total":"77.327355","date":"2026-06-22 15:59:55","rate":"2.181","amount":"35.455","timestamp":"1782143995","type":"sell"},{"tradeID":"152716","total":"167.452818","date":"2026-06-22 15:59:55","rate":"2.181","amount":"76.778","timestamp":"1782143995","type":"sell"},{"tradeID":"152717","total":"169.173627","date":"2026-06-22 15:59:55","rate":"2.181","amount":"77.567","timestamp":"1782143995","type":"sell"},{"tradeID":"152718","total":"201.042162","date":"2026-06-22 16:13:48","rate":"2.187","amount":"91.926","timestamp":"1782144828","type":"buy"},{"tradeID":"152719","total":"106.143858","date":"2026-06-22 16:16:06","rate":"2.187","amount":"48.534","timestamp":"1782144966","type":"buy"},{"tradeID":"152720","total":"205.21212","date":"2026-06-22 16:32:50","rate":"2.164","amount":"94.83","timestamp":"1782145970","type":"sell"},{"tradeID":"152721","total":"190.875031","date":"2026-06-22 16:39:29","rate":"2.159","amount":"88.409","timestamp":"1782146369","type":"sell"},{"tradeID":"152722","total":"651.80808","date":"2026-06-22 17:31:58","rate":"2.16","amount":"301.763","timestamp":"1782149518","type":"buy"},{"tradeID":"152723","total":"525.6144","date":"2026-06-22 17:31:58","rate":"2.16","amount":"243.34","timestamp":"1782149518","type":"buy"},{"tradeID":"152724","total":"169.375196","date":"2026-06-22 17:34:21","rate":"2.146","amount":"78.926","timestamp":"1782149661","type":"sell"},{"tradeID":"152725","total":"85.509516","date":"2026-06-22 17:34:21","rate":"2.146","amount":"39.846","timestamp":"1782149661","type":"sell"},{"tradeID":"152726","total":"80.601614","date":"2026-06-22 17:34:21","rate":"2.146","amount":"37.559","timestamp":"1782149661","type":"sell"},{"tradeID":"152727","total":"252.697938","date":"2026-06-22 17:34:21","rate":"2.146","amount":"117.753","timestamp":"1782149661","type":"sell"},{"tradeID":"152728","total":"68.423064","date":"2026-06-22 17:35:16","rate":"2.146","amount":"31.884","timestamp":"1782149716","type":"sell"},{"tradeID":"152729","total":"364.543166","date":"2026-06-22 17:35:16","rate":"2.146","amount":"169.871","timestamp":"1782149716","type":"sell"},{"tradeID":"152730","total":"394.179426","date":"2026-06-22 17:35:16","rate":"2.146","amount":"183.681","timestamp":"1782149716","type":"sell"},{"tradeID":"152731","total":"97.68592","date":"2026-06-22 17:39:21","rate":"2.146","amount":"45.52","timestamp":"1782149961","type":"sell"},{"tradeID":"152732","total":"748.614932","date":"2026-06-22 17:39:21","rate":"2.146","amount":"348.842","timestamp":"1782149961","type":"sell"},{"tradeID":"152733","total":"689.072016","date":"2026-06-22 17:42:38","rate":"2.146","amount":"321.096","timestamp":"1782150158","type":"sell"},{"tradeID":"152734","total":"1068.709096","date":"2026-06-22 17:45:50","rate":"2.168","amount":"492.947","timestamp":"1782150350","type":"buy"},{"tradeID":"152735","total":"87.271855","date":"2026-06-22 18:27:37","rate":"2.153","amount":"40.535","timestamp":"1782152857","type":"sell"},{"tradeID":"152736","total":"63.62115","date":"2026-06-22 18:27:37","rate":"2.153","amount":"29.55","timestamp":"1782152857","type":"sell"},{"tradeID":"152737","total":"226.596791","date":"2026-06-22 18:27:37","rate":"2.153","amount":"105.247","timestamp":"1782152857","type":"sell"},{"tradeID":"152738","total":"163.012575","date":"2026-06-22 18:29:31","rate":"2.167","amount":"75.225","timestamp":"1782152971","type":"buy"},{"tradeID":"152739","total":"170.810696","date":"2026-06-22 18:38:26","rate":"2.152","amount":"79.373","timestamp":"1782153506","type":"sell"},{"tradeID":"152740","total":"104.50112","date":"2026-06-22 18:38:26","rate":"2.152","amount":"48.56","timestamp":"1782153506","type":"sell"},{"tradeID":"152741","total":"325.741784","date":"2026-06-22 18:38:26","rate":"2.152","amount":"151.367","timestamp":"1782153506","type":"sell"},{"tradeID":"152742","total":"140.739108","date":"2026-06-22 18:45:39","rate":"2.148","amount":"65.521","timestamp":"1782153939","type":"sell"},{"tradeID":"152743","total":"69.865848","date":"2026-06-22 18:45:39","rate":"2.148","amount":"32.526","timestamp":"1782153939","type":"sell"},{"tradeID":"152744","total":"79.173132","date":"2026-06-22 18:45:39","rate":"2.148","amount":"36.859","timestamp":"1782153939","type":"sell"},{"tradeID":"152745","total":"263.314728","date":"2026-06-22 18:45:39","rate":"2.148","amount":"122.586","timestamp":"1782153939","type":"sell"},{"tradeID":"152746","total":"686.910399","date":"2026-06-22 18:55:06","rate":"2.163","amount":"317.573","timestamp":"1782154506","type":"buy"},{"tradeID":"152747","total":"137.369466","date":"2026-06-22 19:25:07","rate":"2.133","amount":"64.402","timestamp":"1782156307","type":"sell"},{"tradeID":"152748","total":"719.736057","date":"2026-06-22 19:25:07","rate":"2.133","amount":"337.429","timestamp":"1782156307","type":"sell"},{"tradeID":"152749","total":"264.73165","date":"2026-06-22 20:11:42","rate":"2.15","amount":"123.131","timestamp":"1782159102","type":"buy"},{"tradeID":"152750","total":"425.92145","date":"2026-06-22 20:11:42","rate":"2.15","amount":"198.103","timestamp":"1782159102","type":"buy"},{"tradeID":"152751","total":"72.98175","date":"2026-06-22 20:16:49","rate":"2.15","amount":"33.945","timestamp":"1782159409","type":"buy"},{"tradeID":"152752","total":"95.38905","date":"2026-06-22 20:16:49","rate":"2.15","amount":"44.367","timestamp":"1782159409","type":"buy"},{"tradeID":"152753","total":"70.4598","date":"2026-06-22 20:16:49","rate":"2.15","amount":"32.772","timestamp":"1782159409","type":"buy"},{"tradeID":"152754","total":"491.2707","date":"2026-06-22 20:16:49","rate":"2.15","amount":"228.498","timestamp":"1782159409","type":"buy"},{"tradeID":"152755","total":"1105.804729","date":"2026-06-22 20:36:15","rate":"2.129","amount":"519.401","timestamp":"1782160575","type":"sell"},{"tradeID":"152756","total":"118.702395","date":"2026-06-22 20:43:26","rate":"2.129","amount":"55.755","timestamp":"1782161006","type":"sell"},{"tradeID":"152757","total":"94.93632","date":"2026-06-22 20:58:56","rate":"2.144","amount":"44.28","timestamp":"1782161936","type":"buy"},{"tradeID":"152758","total":"136.234048","date":"2026-06-22 20:59:39","rate":"2.144","amount":"63.542","timestamp":"1782161979","type":"buy"},{"tradeID":"152759","total":"95.122848","date":"2026-06-22 20:59:39","rate":"2.144","amount":"44.367","timestamp":"1782161979","type":"buy"},{"tradeID":"152760","total":"136.643552","date":"2026-06-22 20:59:39","rate":"2.144","amount":"63.733","timestamp":"1782161979","type":"buy"},{"tradeID":"152761","total":"340.143943","date":"2026-06-22 21:07:00","rate":"2.129","amount":"159.767","timestamp":"1782162420","type":"sell"},{"tradeID":"152762","total":"120.133083","date":"2026-06-22 21:07:00","rate":"2.129","amount":"56.427","timestamp":"1782162420","type":"sell"},{"tradeID":"152763","total":"607.101382","date":"2026-06-22 21:07:00","rate":"2.129","amount":"285.158","timestamp":"1782162420","type":"sell"},{"tradeID":"152764","total":"269.75592","date":"2026-06-22 21:12:24","rate":"2.128","amount":"126.765","timestamp":"1782162744","type":"sell"},{"tradeID":"152765","total":"470.860432","date":"2026-06-22 21:12:24","rate":"2.128","amount":"221.269","timestamp":"1782162744","type":"sell"},{"tradeID":"152766","total":"71.967749","date":"2026-06-22 21:14:15","rate":"2.137","amount":"33.677","timestamp":"1782162855","type":"buy"},{"tradeID":"152767","total":"266.340721","date":"2026-06-22 21:14:15","rate":"2.137","amount":"124.633","timestamp":"1782162855","type":"buy"},{"tradeID":"152768","total":"804.697104","date":"2026-06-22 21:45:39","rate":"2.117","amount":"380.112","timestamp":"1782164739","type":"sell"}]}