{"elapsed":"9ms","result":"true","data":[{"tradeID":"179907","total":"70.17696","date":"2026-11-12 07:57:28","rate":"4.032","amount":"17.405","timestamp":"1794470248","type":"sell"},{"tradeID":"179908","total":"107.232489","date":"2026-11-12 08:04:39","rate":"4.043","amount":"26.523","timestamp":"1794470679","type":"buy"},{"tradeID":"179909","total":"144.359358","date":"2026-11-12 08:04:39","rate":"4.043","amount":"35.706","timestamp":"1794470679","type":"buy"},{"tradeID":"179910","total":"679.07012","date":"2026-11-12 08:05:01","rate":"4.024","amount":"168.755","timestamp":"1794470701","type":"sell"},{"tradeID":"179911","total":"424.862208","date":"2026-11-12 08:12:44","rate":"4.038","amount":"105.216","timestamp":"1794471164","type":"buy"},{"tradeID":"179912","total":"343.213848","date":"2026-11-12 08:12:44","rate":"4.038","amount":"84.996","timestamp":"1794471164","type":"buy"},{"tradeID":"179913","total":"308.959494","date":"2026-11-12 08:12:45","rate":"4.038","amount":"76.513","timestamp":"1794471165","type":"buy"},{"tradeID":"179914","total":"951.260984","date":"2026-11-12 08:13:47","rate":"4.036","amount":"235.694","timestamp":"1794471227","type":"buy"},{"tradeID":"179915","total":"259.36692","date":"2026-11-12 08:16:35","rate":"4.024","amount":"64.455","timestamp":"1794471395","type":"sell"},{"tradeID":"179916","total":"460.28626","date":"2026-11-12 08:28:35","rate":"4.06","amount":"113.371","timestamp":"1794472115","type":"buy"},{"tradeID":"179917","total":"84.879144","date":"2026-11-12 09:01:10","rate":"4.088","amount":"20.763","timestamp":"1794474070","type":"buy"},{"tradeID":"179918","total":"131.215768","date":"2026-11-12 09:08:07","rate":"4.073","amount":"32.216","timestamp":"1794474487","type":"buy"},{"tradeID":"179919","total":"152.415185","date":"2026-11-12 09:49:54","rate":"4.121","amount":"36.985","timestamp":"1794476994","type":"sell"},{"tradeID":"179920","total":"186.660695","date":"2026-11-12 09:49:54","rate":"4.121","amount":"45.295","timestamp":"1794476994","type":"sell"},{"tradeID":"179921","total":"243.73448","date":"2026-11-12 10:06:36","rate":"4.136","amount":"58.93","timestamp":"1794477996","type":"sell"},{"tradeID":"179922","total":"100.940274","date":"2026-11-12 10:07:43","rate":"4.157","amount":"24.282","timestamp":"1794478063","type":"buy"},{"tradeID":"179923","total":"692.676753","date":"2026-11-12 10:15:12","rate":"4.157","amount":"166.629","timestamp":"1794478512","type":"buy"},{"tradeID":"179924","total":"88.315","date":"2026-11-12 10:18:45","rate":"4.156","amount":"21.25","timestamp":"1794478725","type":"sell"},{"tradeID":"179925","total":"754.02915","date":"2026-11-12 10:28:29","rate":"4.151","amount":"181.65","timestamp":"1794479309","type":"sell"},{"tradeID":"179926","total":"126.36361","date":"2026-11-12 10:31:50","rate":"4.178","amount":"30.245","timestamp":"1794479510","type":"buy"},{"tradeID":"179927","total":"369.32568","date":"2026-11-12 10:41:55","rate":"4.146","amount":"89.08","timestamp":"1794480115","type":"sell"},{"tradeID":"179928","total":"340.722426","date":"2026-11-12 10:43:35","rate":"4.146","amount":"82.181","timestamp":"1794480215","type":"sell"},{"tradeID":"179929","total":"552.114272","date":"2026-11-12 11:08:29","rate":"4.162","amount":"132.656","timestamp":"1794481709","type":"sell"},{"tradeID":"179930","total":"423.46149","date":"2026-11-12 11:19:48","rate":"4.145","amount":"102.162","timestamp":"1794482388","type":"sell"},{"tradeID":"179931","total":"928.181295","date":"2026-11-12 11:22:45","rate":"4.155","amount":"223.389","timestamp":"1794482565","type":"buy"},{"tradeID":"179932","total":"65.498912","date":"2026-11-12 11:36:15","rate":"4.106","amount":"15.952","timestamp":"1794483375","type":"sell"},{"tradeID":"179933","total":"501.086476","date":"2026-11-12 11:41:47","rate":"4.118","amount":"121.682","timestamp":"1794483707","type":"sell"},{"tradeID":"179934","total":"118.84722","date":"2026-11-12 12:29:20","rate":"4.09","amount":"29.058","timestamp":"1794486560","type":"sell"},{"tradeID":"179935","total":"124.498944","date":"2026-11-12 12:31:08","rate":"4.104","amount":"30.336","timestamp":"1794486668","type":"buy"},{"tradeID":"179936","total":"143.163936","date":"2026-11-12 12:31:08","rate":"4.104","amount":"34.884","timestamp":"1794486668","type":"buy"},{"tradeID":"179937","total":"111.17736","date":"2026-11-12 12:31:08","rate":"4.104","amount":"27.09","timestamp":"1794486668","type":"buy"},{"tradeID":"179938","total":"156.149379","date":"2026-11-12 12:37:02","rate":"4.091","amount":"38.169","timestamp":"1794487022","type":"buy"},{"tradeID":"179939","total":"352.80511","date":"2026-11-12 12:48:32","rate":"4.085","amount":"86.366","timestamp":"1794487712","type":"buy"},{"tradeID":"179940","total":"89.632074","date":"2026-11-12 13:01:41","rate":"4.074","amount":"22.001","timestamp":"1794488501","type":"sell"},{"tradeID":"179941","total":"750.177876","date":"2026-11-12 13:05:29","rate":"4.053","amount":"185.092","timestamp":"1794488729","type":"sell"},{"tradeID":"179942","total":"302.249358","date":"2026-11-12 13:06:42","rate":"4.062","amount":"74.409","timestamp":"1794488802","type":"sell"},{"tradeID":"179943","total":"238.488144","date":"2026-11-12 13:06:42","rate":"4.062","amount":"58.712","timestamp":"1794488802","type":"sell"},{"tradeID":"179944","total":"242.283456","date":"2026-11-12 13:08:10","rate":"4.086","amount":"59.296","timestamp":"1794488890","type":"buy"},{"tradeID":"179945","total":"465.866559","date":"2026-11-12 13:15:28","rate":"4.077","amount":"114.267","timestamp":"1794489328","type":"buy"},{"tradeID":"179946","total":"182.502048","date":"2026-11-12 13:28:37","rate":"4.064","amount":"44.907","timestamp":"1794490117","type":"sell"},{"tradeID":"179947","total":"136.50976","date":"2026-11-12 13:30:45","rate":"4.064","amount":"33.59","timestamp":"1794490245","type":"sell"},{"tradeID":"179948","total":"222.670272","date":"2026-11-12 13:59:32","rate":"4.092","amount":"54.416","timestamp":"1794491972","type":"buy"},{"tradeID":"179949","total":"425.99781","date":"2026-11-12 14:15:16","rate":"4.074","amount":"104.565","timestamp":"1794492916","type":"sell"},{"tradeID":"179950","total":"177.84018","date":"2026-11-12 14:27:31","rate":"4.06","amount":"43.803","timestamp":"1794493651","type":"sell"},{"tradeID":"179951","total":"301.809072","date":"2026-11-12 14:34:53","rate":"4.047","amount":"74.576","timestamp":"1794494093","type":"sell"},{"tradeID":"179952","total":"399.565005","date":"2026-11-12 14:40:25","rate":"4.053","amount":"98.585","timestamp":"1794494425","type":"sell"},{"tradeID":"179953","total":"440.107164","date":"2026-11-12 14:40:25","rate":"4.053","amount":"108.588","timestamp":"1794494425","type":"sell"},{"tradeID":"179954","total":"675.795288","date":"2026-11-12 15:08:02","rate":"4.046","amount":"167.028","timestamp":"1794496082","type":"sell"},{"tradeID":"179955","total":"204.941174","date":"2026-11-12 15:15:33","rate":"4.058","amount":"50.503","timestamp":"1794496533","type":"sell"},{"tradeID":"179956","total":"140.086218","date":"2026-11-12 15:15:33","rate":"4.058","amount":"34.521","timestamp":"1794496533","type":"sell"},{"tradeID":"179957","total":"478.102968","date":"2026-11-12 15:22:44","rate":"4.083","amount":"117.096","timestamp":"1794496964","type":"buy"},{"tradeID":"179958","total":"91.196572","date":"2026-11-12 16:02:26","rate":"4.091","amount":"22.292","timestamp":"1794499346","type":"buy"},{"tradeID":"179959","total":"173.860522","date":"2026-11-12 16:06:39","rate":"4.103","amount":"42.374","timestamp":"1794499599","type":"sell"},{"tradeID":"179960","total":"724.538062","date":"2026-11-12 16:23:21","rate":"4.097","amount":"176.846","timestamp":"1794500601","type":"sell"},{"tradeID":"179961","total":"534.435648","date":"2026-11-12 16:25:38","rate":"4.128","amount":"129.466","timestamp":"1794500738","type":"buy"},{"tradeID":"179962","total":"94.490564","date":"2026-11-12 16:30:30","rate":"4.109","amount":"22.996","timestamp":"1794501030","type":"buy"},{"tradeID":"179963","total":"527.00445","date":"2026-11-12 16:57:10","rate":"4.102","amount":"128.475","timestamp":"1794502630","type":"buy"},{"tradeID":"179964","total":"165.456891","date":"2026-11-12 17:01:04","rate":"4.077","amount":"40.583","timestamp":"1794502864","type":"sell"},{"tradeID":"179965","total":"104.695576","date":"2026-11-12 17:17:59","rate":"4.052","amount":"25.838","timestamp":"1794503879","type":"sell"},{"tradeID":"179966","total":"131.171344","date":"2026-11-12 17:17:59","rate":"4.052","amount":"32.372","timestamp":"1794503879","type":"sell"},{"tradeID":"179967","total":"100.98408","date":"2026-11-12 17:22:01","rate":"4.08","amount":"24.751","timestamp":"1794504121","type":"buy"},{"tradeID":"179968","total":"64.0528","date":"2026-11-12 17:49:48","rate":"4.085","amount":"15.68","timestamp":"1794505788","type":"buy"},{"tradeID":"179969","total":"102.22545","date":"2026-11-12 18:19:16","rate":"4.075","amount":"25.086","timestamp":"1794507556","type":"sell"},{"tradeID":"179970","total":"506.561346","date":"2026-11-12 18:51:24","rate":"4.051","amount":"125.046","timestamp":"1794509484","type":"buy"},{"tradeID":"179971","total":"131.118312","date":"2026-11-12 19:06:15","rate":"4.056","amount":"32.327","timestamp":"1794510375","type":"sell"},{"tradeID":"179972","total":"81.71463","date":"2026-11-12 19:11:22","rate":"4.065","amount":"20.102","timestamp":"1794510682","type":"buy"},{"tradeID":"179973","total":"114.548627","date":"2026-11-12 19:19:33","rate":"4.061","amount":"28.207","timestamp":"1794511173","type":"sell"},{"tradeID":"179974","total":"154.298826","date":"2026-11-12 19:20:49","rate":"4.059","amount":"38.014","timestamp":"1794511249","type":"sell"},{"tradeID":"179975","total":"108.189975","date":"2026-11-12 19:34:10","rate":"4.065","amount":"26.615","timestamp":"1794512050","type":"buy"},{"tradeID":"179976","total":"797.184871","date":"2026-11-12 19:34:12","rate":"4.067","amount":"196.013","timestamp":"1794512052","type":"buy"},{"tradeID":"179977","total":"237.783568","date":"2026-11-12 20:10:15","rate":"4.048","amount":"58.741","timestamp":"1794514215","type":"sell"},{"tradeID":"179978","total":"628.673936","date":"2026-11-12 20:20:19","rate":"4.037","amount":"155.728","timestamp":"1794514819","type":"sell"},{"tradeID":"179979","total":"60.172596","date":"2026-11-12 20:26:57","rate":"4.026","amount":"14.946","timestamp":"1794515217","type":"sell"},{"tradeID":"179980","total":"227.16298","date":"2026-11-12 22:14:23","rate":"4.07","amount":"55.814","timestamp":"1794521663","type":"sell"},{"tradeID":"179981","total":"299.407072","date":"2026-11-12 22:50:18","rate":"4.064","amount":"73.673","timestamp":"1794523818","type":"sell"},{"tradeID":"179982","total":"658.479285","date":"2026-11-12 23:07:17","rate":"4.055","amount":"162.387","timestamp":"1794524837","type":"buy"},{"tradeID":"179983","total":"370.46396","date":"2026-11-12 23:14:34","rate":"4.04","amount":"91.699","timestamp":"1794525274","type":"sell"},{"tradeID":"179984","total":"451.398348","date":"2026-11-12 23:15:44","rate":"4.036","amount":"111.843","timestamp":"1794525344","type":"sell"},{"tradeID":"179985","total":"120.49762","date":"2026-11-12 23:43:22","rate":"4.028","amount":"29.915","timestamp":"1794527002","type":"sell"},{"tradeID":"179986","total":"163.08612","date":"2026-11-13 00:05:05","rate":"4.068","amount":"40.09","timestamp":"1794528305","type":"buy"}]}