{"elapsed":"10ms","result":"true","data":[{"tradeID":"5601790","total":"11.99184","date":"2026-06-22 03:19:22","rate":"0.04648","amount":"258","timestamp":"1782098362","type":"buy"},{"tradeID":"5601791","total":"9.54604","date":"2026-06-22 03:25:34","rate":"0.04634","amount":"206","timestamp":"1782098734","type":"sell"},{"tradeID":"5601792","total":"26.8366","date":"2026-06-22 03:25:34","rate":"0.04627","amount":"580","timestamp":"1782098734","type":"sell"},{"tradeID":"5601793","total":"26.8366","date":"2026-06-22 03:25:34","rate":"0.04627","amount":"580","timestamp":"1782098734","type":"sell"},{"tradeID":"5601794","total":"21.021","date":"2026-06-22 03:31:56","rate":"0.0462","amount":"455","timestamp":"1782099116","type":"buy"},{"tradeID":"5601795","total":"3.9732","date":"2026-06-22 03:31:56","rate":"0.0462","amount":"86","timestamp":"1782099116","type":"buy"},{"tradeID":"5601796","total":"9.50896","date":"2026-06-22 03:40:16","rate":"0.04616","amount":"206","timestamp":"1782099616","type":"buy"},{"tradeID":"5601797","total":"28.57304","date":"2026-06-22 03:40:16","rate":"0.04616","amount":"619","timestamp":"1782099616","type":"buy"},{"tradeID":"5601798","total":"5.526","date":"2026-06-22 04:07:12","rate":"0.04605","amount":"120","timestamp":"1782101232","type":"buy"},{"tradeID":"5601799","total":"29.97855","date":"2026-06-22 06:36:31","rate":"0.04605","amount":"651","timestamp":"1782110191","type":"buy"},{"tradeID":"5601800","total":"232.82865","date":"2026-06-22 06:42:52","rate":"0.04595","amount":"5067","timestamp":"1782110572","type":"sell"},{"tradeID":"5601801","total":"3.94396","date":"2026-06-22 06:43:11","rate":"0.04586","amount":"86","timestamp":"1782110591","type":"buy"},{"tradeID":"5601802","total":"19.54806","date":"2026-06-22 06:52:55","rate":"0.04578","amount":"427","timestamp":"1782111175","type":"sell"},{"tradeID":"5601803","total":"9.42862","date":"2026-06-22 06:52:55","rate":"0.04577","amount":"206","timestamp":"1782111175","type":"sell"},{"tradeID":"5601804","total":"9.44304","date":"2026-06-22 06:54:26","rate":"0.04584","amount":"206","timestamp":"1782111266","type":"buy"},{"tradeID":"5601805","total":"202.20024","date":"2026-06-22 06:54:26","rate":"0.04584","amount":"4411","timestamp":"1782111266","type":"buy"},{"tradeID":"5601806","total":"7.45362","date":"2026-06-22 07:32:23","rate":"0.04601","amount":"162","timestamp":"1782113543","type":"sell"},{"tradeID":"5601807","total":"1.15375","date":"2026-06-22 09:35:25","rate":"0.04615","amount":"25","timestamp":"1782120925","type":"sell"},{"tradeID":"5601808","total":"9.50072","date":"2026-06-22 10:48:53","rate":"0.04612","amount":"206","timestamp":"1782125333","type":"sell"},{"tradeID":"5601809","total":"31.5588","date":"2026-06-22 11:17:37","rate":"0.04641","amount":"680","timestamp":"1782127057","type":"buy"},{"tradeID":"5601810","total":"31.5588","date":"2026-06-22 11:17:37","rate":"0.04641","amount":"680","timestamp":"1782127057","type":"buy"},{"tradeID":"5601811","total":"111.15195","date":"2026-06-22 11:17:37","rate":"0.04641","amount":"2395","timestamp":"1782127057","type":"buy"},{"tradeID":"5601812","total":"31.30056","date":"2026-06-22 11:17:37","rate":"0.04644","amount":"674","timestamp":"1782127057","type":"buy"},{"tradeID":"5601813","total":"31.53276","date":"2026-06-22 11:17:37","rate":"0.04644","amount":"679","timestamp":"1782127057","type":"buy"},{"tradeID":"5601814","total":"1.24983","date":"2026-06-22 11:24:24","rate":"0.04629","amount":"27","timestamp":"1782127464","type":"sell"},{"tradeID":"5601815","total":"9.579","date":"2026-06-22 11:33:18","rate":"0.0465","amount":"206","timestamp":"1782127998","type":"buy"},{"tradeID":"5601816","total":"9.58724","date":"2026-06-22 11:51:42","rate":"0.04654","amount":"206","timestamp":"1782129102","type":"sell"},{"tradeID":"5601817","total":"2.46503","date":"2026-06-22 11:51:42","rate":"0.04651","amount":"53","timestamp":"1782129102","type":"sell"},{"tradeID":"5601818","total":"9.59754","date":"2026-06-22 11:52:47","rate":"0.04659","amount":"206","timestamp":"1782129167","type":"buy"},{"tradeID":"5601819","total":"51.08456","date":"2026-06-22 11:52:47","rate":"0.04661","amount":"1096","timestamp":"1782129167","type":"buy"},{"tradeID":"5601820","total":"9.55505","date":"2026-06-22 12:00:04","rate":"0.04661","amount":"205","timestamp":"1782129604","type":"buy"},{"tradeID":"5601821","total":"1.168","date":"2026-06-22 12:28:24","rate":"0.04672","amount":"25","timestamp":"1782131304","type":"sell"},{"tradeID":"5601822","total":"12.4497","date":"2026-06-22 12:52:06","rate":"0.04698","amount":"265","timestamp":"1782132726","type":"sell"},{"tradeID":"5601823","total":"10.85238","date":"2026-06-22 12:55:14","rate":"0.04698","amount":"231","timestamp":"1782132914","type":"sell"},{"tradeID":"5601824","total":"9.70054","date":"2026-06-22 12:57:39","rate":"0.04709","amount":"206","timestamp":"1782133059","type":"sell"},{"tradeID":"5601825","total":"9.69642","date":"2026-06-22 12:57:39","rate":"0.04707","amount":"206","timestamp":"1782133059","type":"sell"},{"tradeID":"5601826","total":"26.31213","date":"2026-06-22 12:57:39","rate":"0.04707","amount":"559","timestamp":"1782133059","type":"sell"},{"tradeID":"5601827","total":"9.70672","date":"2026-06-22 12:57:39","rate":"0.04712","amount":"206","timestamp":"1782133059","type":"buy"},{"tradeID":"5601828","total":"12.48945","date":"2026-06-22 12:57:39","rate":"0.04713","amount":"265","timestamp":"1782133059","type":"buy"},{"tradeID":"5601829","total":"9.70878","date":"2026-06-22 12:57:39","rate":"0.04713","amount":"206","timestamp":"1782133059","type":"buy"},{"tradeID":"5601830","total":"9.71084","date":"2026-06-22 12:57:39","rate":"0.04714","amount":"206","timestamp":"1782133059","type":"buy"},{"tradeID":"5601831","total":"4.19635","date":"2026-06-22 12:57:39","rate":"0.04715","amount":"89","timestamp":"1782133059","type":"buy"},{"tradeID":"5601832","total":"243.82127","date":"2026-06-22 13:00:56","rate":"0.04697","amount":"5191","timestamp":"1782133256","type":"sell"},{"tradeID":"5601833","total":"257.15296","date":"2026-06-22 13:00:56","rate":"0.04696","amount":"5476","timestamp":"1782133256","type":"sell"},{"tradeID":"5601834","total":"6.815","date":"2026-06-22 13:01:00","rate":"0.047","amount":"145","timestamp":"1782133260","type":"buy"},{"tradeID":"5601835","total":"116.05868","date":"2026-06-22 13:34:45","rate":"0.04714","amount":"2462","timestamp":"1782135285","type":"buy"},{"tradeID":"5601836","total":"31.71168","date":"2026-06-22 13:35:39","rate":"0.04719","amount":"672","timestamp":"1782135339","type":"buy"},{"tradeID":"5601837","total":"31.71168","date":"2026-06-22 13:35:39","rate":"0.04719","amount":"672","timestamp":"1782135339","type":"buy"},{"tradeID":"5601838","total":"210.9393","date":"2026-06-22 14:15:21","rate":"0.04719","amount":"4470","timestamp":"1782137721","type":"sell"},{"tradeID":"5601839","total":"73.91539","date":"2026-06-22 14:18:15","rate":"0.04717","amount":"1567","timestamp":"1782137895","type":"buy"},{"tradeID":"5601840","total":"1.27494","date":"2026-06-22 14:23:24","rate":"0.04722","amount":"27","timestamp":"1782138204","type":"sell"},{"tradeID":"5601841","total":"1.03774","date":"2026-06-22 14:24:51","rate":"0.04717","amount":"22","timestamp":"1782138291","type":"sell"},{"tradeID":"5601842","total":"9.75616","date":"2026-06-22 15:30:05","rate":"0.04736","amount":"206","timestamp":"1782142205","type":"buy"},{"tradeID":"5601843","total":"100.08784","date":"2026-06-22 15:34:30","rate":"0.04748","amount":"2108","timestamp":"1782142470","type":"sell"},{"tradeID":"5601844","total":"24.87428","date":"2026-06-22 15:34:30","rate":"0.04747","amount":"524","timestamp":"1782142470","type":"sell"},{"tradeID":"5601845","total":"27.20031","date":"2026-06-22 15:34:30","rate":"0.04747","amount":"573","timestamp":"1782142470","type":"sell"},{"tradeID":"5601846","total":"16.31248","date":"2026-06-22 15:34:30","rate":"0.04742","amount":"344","timestamp":"1782142470","type":"buy"},{"tradeID":"5601847","total":"9.76852","date":"2026-06-22 15:34:30","rate":"0.04742","amount":"206","timestamp":"1782142470","type":"buy"},{"tradeID":"5601848","total":"3.22524","date":"2026-06-22 15:34:30","rate":"0.04743","amount":"68","timestamp":"1782142470","type":"buy"},{"tradeID":"5601849","total":"9.76646","date":"2026-06-22 15:34:30","rate":"0.04741","amount":"206","timestamp":"1782142470","type":"buy"},{"tradeID":"5601850","total":"1.08951","date":"2026-06-22 15:35:24","rate":"0.04737","amount":"23","timestamp":"1782142524","type":"sell"},{"tradeID":"5601851","total":"9.73762","date":"2026-06-22 15:41:51","rate":"0.04727","amount":"206","timestamp":"1782142911","type":"buy"},{"tradeID":"5601852","total":"109.47732","date":"2026-06-22 15:41:51","rate":"0.04727","amount":"2316","timestamp":"1782142911","type":"buy"},{"tradeID":"5601853","total":"6.74245","date":"2026-06-22 16:02:28","rate":"0.04715","amount":"143","timestamp":"1782144148","type":"sell"},{"tradeID":"5601854","total":"14.87364","date":"2026-06-22 16:18:10","rate":"0.04692","amount":"317","timestamp":"1782145090","type":"buy"},{"tradeID":"5601855","total":"9.61814","date":"2026-06-22 17:09:21","rate":"0.04669","amount":"206","timestamp":"1782148161","type":"buy"},{"tradeID":"5601856","total":"3.81218","date":"2026-06-22 17:50:41","rate":"0.04649","amount":"82","timestamp":"1782150641","type":"sell"},{"tradeID":"5601857","total":"28.66582","date":"2026-06-22 17:50:41","rate":"0.04646","amount":"617","timestamp":"1782150641","type":"sell"},{"tradeID":"5601858","total":"28.66582","date":"2026-06-22 17:50:41","rate":"0.04646","amount":"617","timestamp":"1782150641","type":"sell"},{"tradeID":"5601859","total":"17.56188","date":"2026-06-22 17:50:41","rate":"0.04646","amount":"378","timestamp":"1782150641","type":"sell"},{"tradeID":"5601860","total":"11.09916","date":"2026-06-22 17:50:41","rate":"0.04644","amount":"239","timestamp":"1782150641","type":"sell"},{"tradeID":"5601861","total":"11.999","date":"2026-06-22 19:11:40","rate":"0.04615","amount":"260","timestamp":"1782155500","type":"buy"},{"tradeID":"5601862","total":"2.2128","date":"2026-06-22 19:58:24","rate":"0.0461","amount":"48","timestamp":"1782158304","type":"sell"},{"tradeID":"5601863","total":"9.50896","date":"2026-06-22 19:59:40","rate":"0.04616","amount":"206","timestamp":"1782158380","type":"buy"},{"tradeID":"5601864","total":"9.4966","date":"2026-06-22 20:00:14","rate":"0.0461","amount":"206","timestamp":"1782158414","type":"sell"},{"tradeID":"5601865","total":"1.10328","date":"2026-06-22 20:28:24","rate":"0.04597","amount":"24","timestamp":"1782160104","type":"sell"},{"tradeID":"5601866","total":"8.36654","date":"2026-06-22 20:28:24","rate":"0.04597","amount":"182","timestamp":"1782160104","type":"sell"},{"tradeID":"5601867","total":"9.46776","date":"2026-06-22 20:28:24","rate":"0.04596","amount":"206","timestamp":"1782160104","type":"sell"},{"tradeID":"5601868","total":"47.7984","date":"2026-06-22 20:28:24","rate":"0.04596","amount":"1040","timestamp":"1782160104","type":"sell"},{"tradeID":"5601869","total":"12.52251","date":"2026-06-22 21:53:54","rate":"0.04587","amount":"273","timestamp":"1782165234","type":"sell"}]}