{"elapsed":"11ms","result":"true","data":[{"tradeID":"6085130","total":"11.0024","date":"2026-11-12 17:39:36","rate":"0.0809","amount":"136","timestamp":"1794505176","type":"buy"},{"tradeID":"6085131","total":"11.0024","date":"2026-11-12 17:39:36","rate":"0.0809","amount":"136","timestamp":"1794505176","type":"buy"},{"tradeID":"6085132","total":"11.0024","date":"2026-11-12 17:39:36","rate":"0.0809","amount":"136","timestamp":"1794505176","type":"buy"},{"tradeID":"6085133","total":"11.0024","date":"2026-11-12 17:39:36","rate":"0.0809","amount":"136","timestamp":"1794505176","type":"buy"},{"tradeID":"6085134","total":"100.0556","date":"2026-11-12 17:43:47","rate":"0.08069","amount":"1240","timestamp":"1794505427","type":"sell"},{"tradeID":"6085135","total":"10.95752","date":"2026-11-12 17:45:51","rate":"0.08057","amount":"136","timestamp":"1794505551","type":"sell"},{"tradeID":"6085136","total":"50.03397","date":"2026-11-12 17:45:51","rate":"0.08057","amount":"621","timestamp":"1794505551","type":"sell"},{"tradeID":"6085137","total":"10.95752","date":"2026-11-12 17:45:51","rate":"0.08057","amount":"136","timestamp":"1794505551","type":"sell"},{"tradeID":"6085138","total":"25.13784","date":"2026-11-12 17:45:51","rate":"0.08057","amount":"312","timestamp":"1794505551","type":"sell"},{"tradeID":"6085139","total":"24.81556","date":"2026-11-12 17:45:51","rate":"0.08057","amount":"308","timestamp":"1794505551","type":"sell"},{"tradeID":"6085140","total":"10.95752","date":"2026-11-12 17:45:51","rate":"0.08057","amount":"136","timestamp":"1794505551","type":"sell"},{"tradeID":"6085141","total":"49.86009","date":"2026-11-12 18:01:09","rate":"0.08029","amount":"621","timestamp":"1794506469","type":"sell"},{"tradeID":"6085142","total":"49.86009","date":"2026-11-12 18:01:09","rate":"0.08029","amount":"621","timestamp":"1794506469","type":"sell"},{"tradeID":"6085143","total":"121.41899","date":"2026-11-12 18:01:45","rate":"0.08057","amount":"1507","timestamp":"1794506505","type":"buy"},{"tradeID":"6085144","total":"50.03397","date":"2026-11-12 18:01:45","rate":"0.08057","amount":"621","timestamp":"1794506505","type":"buy"},{"tradeID":"6085145","total":"0.96684","date":"2026-11-12 18:01:45","rate":"0.08057","amount":"12","timestamp":"1794506505","type":"buy"},{"tradeID":"6085146","total":"10.96296","date":"2026-11-12 18:01:57","rate":"0.08061","amount":"136","timestamp":"1794506517","type":"buy"},{"tradeID":"6085147","total":"10.96296","date":"2026-11-12 18:01:57","rate":"0.08061","amount":"136","timestamp":"1794506517","type":"buy"},{"tradeID":"6085148","total":"10.96296","date":"2026-11-12 18:01:57","rate":"0.08061","amount":"136","timestamp":"1794506517","type":"buy"},{"tradeID":"6085149","total":"32.96949","date":"2026-11-12 18:01:57","rate":"0.08061","amount":"409","timestamp":"1794506517","type":"buy"},{"tradeID":"6085150","total":"10.96296","date":"2026-11-12 18:01:57","rate":"0.08061","amount":"136","timestamp":"1794506517","type":"buy"},{"tradeID":"6085151","total":"10.96296","date":"2026-11-12 18:01:57","rate":"0.08061","amount":"136","timestamp":"1794506517","type":"buy"},{"tradeID":"6085152","total":"49.90997","date":"2026-11-12 18:11:06","rate":"0.08063","amount":"619","timestamp":"1794507066","type":"sell"},{"tradeID":"6085153","total":"10.96568","date":"2026-11-12 18:11:06","rate":"0.08063","amount":"136","timestamp":"1794507066","type":"sell"},{"tradeID":"6085154","total":"16.84331","date":"2026-11-12 18:11:06","rate":"0.08059","amount":"209","timestamp":"1794507066","type":"sell"},{"tradeID":"6085155","total":"32.46165","date":"2026-11-12 18:11:06","rate":"0.08055","amount":"403","timestamp":"1794507066","type":"sell"},{"tradeID":"6085156","total":"97.13505","date":"2026-11-12 18:35:57","rate":"0.08061","amount":"1205","timestamp":"1794508557","type":"sell"},{"tradeID":"6085157","total":"100.03701","date":"2026-11-12 18:35:57","rate":"0.08061","amount":"1241","timestamp":"1794508557","type":"sell"},{"tradeID":"6085158","total":"15.90138","date":"2026-11-12 18:46:24","rate":"0.08031","amount":"198","timestamp":"1794509184","type":"sell"},{"tradeID":"6085159","total":"10.94936","date":"2026-11-12 19:10:21","rate":"0.08051","amount":"136","timestamp":"1794510621","type":"sell"},{"tradeID":"6085160","total":"10.94936","date":"2026-11-12 19:10:21","rate":"0.08051","amount":"136","timestamp":"1794510621","type":"sell"},{"tradeID":"6085161","total":"10.94936","date":"2026-11-12 19:10:21","rate":"0.08051","amount":"136","timestamp":"1794510621","type":"sell"},{"tradeID":"6085162","total":"21.97923","date":"2026-11-12 19:10:21","rate":"0.08051","amount":"273","timestamp":"1794510621","type":"sell"},{"tradeID":"6085163","total":"10.94936","date":"2026-11-12 19:10:21","rate":"0.08051","amount":"136","timestamp":"1794510621","type":"sell"},{"tradeID":"6085164","total":"10.94936","date":"2026-11-12 19:10:21","rate":"0.08051","amount":"136","timestamp":"1794510621","type":"sell"},{"tradeID":"6085165","total":"20.28852","date":"2026-11-12 19:10:21","rate":"0.08051","amount":"252","timestamp":"1794510621","type":"sell"},{"tradeID":"6085166","total":"10.97781","date":"2026-11-12 19:33:57","rate":"0.08013","amount":"137","timestamp":"1794512037","type":"buy"},{"tradeID":"6085167","total":"22.03575","date":"2026-11-12 19:33:57","rate":"0.08013","amount":"275","timestamp":"1794512037","type":"buy"},{"tradeID":"6085168","total":"22.03575","date":"2026-11-12 19:33:57","rate":"0.08013","amount":"275","timestamp":"1794512037","type":"buy"},{"tradeID":"6085169","total":"22.03575","date":"2026-11-12 19:33:57","rate":"0.08013","amount":"275","timestamp":"1794512037","type":"buy"},{"tradeID":"6085170","total":"1.36425","date":"2026-11-12 19:34:24","rate":"0.08025","amount":"17","timestamp":"1794512064","type":"buy"},{"tradeID":"6085171","total":"96.4","date":"2026-11-12 19:34:46","rate":"0.08","amount":"1205","timestamp":"1794512086","type":"sell"},{"tradeID":"6085172","total":"54.64","date":"2026-11-12 19:34:46","rate":"0.08","amount":"683","timestamp":"1794512086","type":"sell"},{"tradeID":"6085173","total":"10.96685","date":"2026-11-12 19:49:07","rate":"0.08005","amount":"137","timestamp":"1794512947","type":"sell"},{"tradeID":"6085174","total":"10.96685","date":"2026-11-12 19:49:07","rate":"0.08005","amount":"137","timestamp":"1794512947","type":"sell"},{"tradeID":"6085175","total":"10.96685","date":"2026-11-12 19:49:07","rate":"0.08005","amount":"137","timestamp":"1794512947","type":"sell"},{"tradeID":"6085176","total":"11.5272","date":"2026-11-12 19:49:07","rate":"0.08005","amount":"144","timestamp":"1794512947","type":"sell"},{"tradeID":"6085177","total":"96.24335","date":"2026-11-12 20:02:18","rate":"0.07987","amount":"1205","timestamp":"1794513738","type":"buy"},{"tradeID":"6085178","total":"125.07642","date":"2026-11-12 20:02:18","rate":"0.07987","amount":"1566","timestamp":"1794513738","type":"buy"},{"tradeID":"6085179","total":"11.50272","date":"2026-11-12 20:18:57","rate":"0.07988","amount":"144","timestamp":"1794514737","type":"buy"},{"tradeID":"6085180","total":"5.51172","date":"2026-11-12 20:18:57","rate":"0.07988","amount":"69","timestamp":"1794514737","type":"buy"},{"tradeID":"6085181","total":"17.94704","date":"2026-11-12 21:10:48","rate":"0.08048","amount":"223","timestamp":"1794517848","type":"buy"},{"tradeID":"6085182","total":"29.946","date":"2026-11-12 21:10:57","rate":"0.0805","amount":"372","timestamp":"1794517857","type":"buy"},{"tradeID":"6085183","total":"4.0255","date":"2026-11-12 21:11:24","rate":"0.08051","amount":"50","timestamp":"1794517884","type":"buy"},{"tradeID":"6085184","total":"6.52212","date":"2026-11-12 21:11:24","rate":"0.08052","amount":"81","timestamp":"1794517884","type":"buy"},{"tradeID":"6085185","total":"11.54153","date":"2026-11-12 21:24:04","rate":"0.08071","amount":"143","timestamp":"1794518644","type":"buy"},{"tradeID":"6085186","total":"11.54153","date":"2026-11-12 21:24:04","rate":"0.08071","amount":"143","timestamp":"1794518644","type":"buy"},{"tradeID":"6085187","total":"4.60902","date":"2026-11-12 21:38:24","rate":"0.08086","amount":"57","timestamp":"1794519504","type":"sell"},{"tradeID":"6085188","total":"1.29424","date":"2026-11-12 21:40:24","rate":"0.08089","amount":"16","timestamp":"1794519624","type":"sell"},{"tradeID":"6085189","total":"100.05516","date":"2026-11-12 21:51:03","rate":"0.08082","amount":"1238","timestamp":"1794520263","type":"sell"},{"tradeID":"6085190","total":"11.55726","date":"2026-11-12 21:52:04","rate":"0.08082","amount":"143","timestamp":"1794520324","type":"sell"},{"tradeID":"6085191","total":"11.55726","date":"2026-11-12 21:52:04","rate":"0.08082","amount":"143","timestamp":"1794520324","type":"sell"},{"tradeID":"6085192","total":"11.55726","date":"2026-11-12 21:52:04","rate":"0.08082","amount":"143","timestamp":"1794520324","type":"sell"},{"tradeID":"6085193","total":"11.55726","date":"2026-11-12 21:52:04","rate":"0.08082","amount":"143","timestamp":"1794520324","type":"sell"},{"tradeID":"6085194","total":"52.55997","date":"2026-11-12 21:59:27","rate":"0.08049","amount":"653","timestamp":"1794520767","type":"sell"},{"tradeID":"6085195","total":"9.2092","date":"2026-11-12 23:42:24","rate":"0.08008","amount":"115","timestamp":"1794526944","type":"sell"},{"tradeID":"6085196","total":"1.12196","date":"2026-11-12 23:43:24","rate":"0.08014","amount":"14","timestamp":"1794527004","type":"buy"},{"tradeID":"6085197","total":"11.55888","date":"2026-11-12 23:47:03","rate":"0.08027","amount":"144","timestamp":"1794527223","type":"buy"},{"tradeID":"6085198","total":"34.83718","date":"2026-11-12 23:47:03","rate":"0.08027","amount":"434","timestamp":"1794527223","type":"buy"},{"tradeID":"6085199","total":"11.55888","date":"2026-11-12 23:47:03","rate":"0.08027","amount":"144","timestamp":"1794527223","type":"buy"},{"tradeID":"6085200","total":"174.363","date":"2026-11-12 23:53:29","rate":"0.0805","amount":"2166","timestamp":"1794527609","type":"buy"},{"tradeID":"6085201","total":"1.1249","date":"2026-11-12 23:54:24","rate":"0.08035","amount":"14","timestamp":"1794527664","type":"sell"},{"tradeID":"6085202","total":"43.8398","date":"2026-11-13 00:00:12","rate":"0.08044","amount":"545","timestamp":"1794528012","type":"sell"},{"tradeID":"6085203","total":"4.0275","date":"2026-11-13 00:02:24","rate":"0.08055","amount":"50","timestamp":"1794528144","type":"buy"},{"tradeID":"6085204","total":"11.50149","date":"2026-11-13 00:11:27","rate":"0.08043","amount":"143","timestamp":"1794528687","type":"sell"},{"tradeID":"6085205","total":"11.50149","date":"2026-11-13 00:11:27","rate":"0.08043","amount":"143","timestamp":"1794528687","type":"sell"},{"tradeID":"6085206","total":"11.50149","date":"2026-11-13 00:11:27","rate":"0.08043","amount":"143","timestamp":"1794528687","type":"sell"},{"tradeID":"6085207","total":"11.50149","date":"2026-11-13 00:11:27","rate":"0.08043","amount":"143","timestamp":"1794528687","type":"sell"},{"tradeID":"6085208","total":"11.50149","date":"2026-11-13 00:11:27","rate":"0.08043","amount":"143","timestamp":"1794528687","type":"sell"},{"tradeID":"6085209","total":"11.54582","date":"2026-11-13 00:17:44","rate":"0.08074","amount":"143","timestamp":"1794529064","type":"buy"}]}