{"elapsed":"12ms","result":"true","data":[{"tradeID":"5623355","total":"89.46432","date":"2026-08-07 06:52:51","rate":"0.04224","amount":"2118","timestamp":"1786085571","type":"sell"},{"tradeID":"5623356","total":"4.01565","date":"2026-08-07 07:14:57","rate":"0.04227","amount":"95","timestamp":"1786086897","type":"sell"},{"tradeID":"5623357","total":"15.93579","date":"2026-08-07 07:14:57","rate":"0.04227","amount":"377","timestamp":"1786086897","type":"sell"},{"tradeID":"5623358","total":"293.03084","date":"2026-08-07 07:14:57","rate":"0.04226","amount":"6934","timestamp":"1786086897","type":"sell"},{"tradeID":"5623359","total":"15.0662","date":"2026-08-07 08:02:37","rate":"0.04244","amount":"355","timestamp":"1786089757","type":"buy"},{"tradeID":"5623360","total":"31.2432","date":"2026-08-07 08:02:37","rate":"0.04245","amount":"736","timestamp":"1786089757","type":"buy"},{"tradeID":"5623361","total":"28.48395","date":"2026-08-07 08:02:37","rate":"0.04245","amount":"671","timestamp":"1786089757","type":"buy"},{"tradeID":"5623362","total":"8.36","date":"2026-08-07 11:23:25","rate":"0.0418","amount":"200","timestamp":"1786101805","type":"buy"},{"tradeID":"5623363","total":"1.91728","date":"2026-08-07 11:24:24","rate":"0.04168","amount":"46","timestamp":"1786101864","type":"sell"},{"tradeID":"5623364","total":"4.00992","date":"2026-08-07 11:42:40","rate":"0.04177","amount":"96","timestamp":"1786102960","type":"buy"},{"tradeID":"5623365","total":"16.49915","date":"2026-08-07 11:42:40","rate":"0.04177","amount":"395","timestamp":"1786102960","type":"buy"},{"tradeID":"5623366","total":"83.29833","date":"2026-08-07 11:52:42","rate":"0.04167","amount":"1999","timestamp":"1786103562","type":"sell"},{"tradeID":"5623367","total":"4.62093","date":"2026-08-07 12:12:25","rate":"0.04163","amount":"111","timestamp":"1786104745","type":"buy"},{"tradeID":"5623368","total":"4.02065","date":"2026-08-07 12:19:24","rate":"0.04145","amount":"97","timestamp":"1786105164","type":"sell"},{"tradeID":"5623369","total":"4.01968","date":"2026-08-07 12:19:24","rate":"0.04144","amount":"97","timestamp":"1786105164","type":"sell"},{"tradeID":"5623370","total":"16.67496","date":"2026-08-07 12:32:42","rate":"0.04148","amount":"402","timestamp":"1786105962","type":"sell"},{"tradeID":"5623371","total":"25.5438","date":"2026-08-07 12:32:42","rate":"0.0414","amount":"617","timestamp":"1786105962","type":"sell"},{"tradeID":"5623372","total":"0.4968","date":"2026-08-07 12:32:42","rate":"0.0414","amount":"12","timestamp":"1786105962","type":"sell"},{"tradeID":"5623373","total":"19.665","date":"2026-08-07 12:32:42","rate":"0.0414","amount":"475","timestamp":"1786105962","type":"sell"},{"tradeID":"5623374","total":"3.45031","date":"2026-08-07 12:34:24","rate":"0.04157","amount":"83","timestamp":"1786106064","type":"buy"},{"tradeID":"5623375","total":"2.73768","date":"2026-08-07 12:36:24","rate":"0.04148","amount":"66","timestamp":"1786106184","type":"sell"},{"tradeID":"5623376","total":"7.33311","date":"2026-08-07 12:42:24","rate":"0.04143","amount":"177","timestamp":"1786106544","type":"buy"},{"tradeID":"5623377","total":"6.4428","date":"2026-08-07 12:52:15","rate":"0.0413","amount":"156","timestamp":"1786107135","type":"sell"},{"tradeID":"5623378","total":"6.8558","date":"2026-08-07 12:52:15","rate":"0.0413","amount":"166","timestamp":"1786107135","type":"sell"},{"tradeID":"5623379","total":"11.8531","date":"2026-08-07 12:52:15","rate":"0.0413","amount":"287","timestamp":"1786107135","type":"sell"},{"tradeID":"5623380","total":"28.53136","date":"2026-08-07 12:55:10","rate":"0.04147","amount":"688","timestamp":"1786107310","type":"buy"},{"tradeID":"5623381","total":"13.89245","date":"2026-08-07 12:55:10","rate":"0.04147","amount":"335","timestamp":"1786107310","type":"buy"},{"tradeID":"5623382","total":"17.55873","date":"2026-08-07 12:55:10","rate":"0.04151","amount":"423","timestamp":"1786107310","type":"buy"},{"tradeID":"5623383","total":"1.20089","date":"2026-08-07 13:14:24","rate":"0.04141","amount":"29","timestamp":"1786108464","type":"buy"},{"tradeID":"5623384","total":"4.01483","date":"2026-08-07 13:50:24","rate":"0.04139","amount":"97","timestamp":"1786110624","type":"sell"},{"tradeID":"5623385","total":"0.37224","date":"2026-08-07 13:50:24","rate":"0.04136","amount":"9","timestamp":"1786110624","type":"sell"},{"tradeID":"5623386","total":"1.77891","date":"2026-08-07 13:51:24","rate":"0.04137","amount":"43","timestamp":"1786110684","type":"sell"},{"tradeID":"5623387","total":"1.90394","date":"2026-08-07 14:05:24","rate":"0.04139","amount":"46","timestamp":"1786111524","type":"sell"},{"tradeID":"5623388","total":"10.13075","date":"2026-08-07 14:33:23","rate":"0.04135","amount":"245","timestamp":"1786113203","type":"buy"},{"tradeID":"5623389","total":"150.3486","date":"2026-08-07 14:33:23","rate":"0.04135","amount":"3636","timestamp":"1786113203","type":"buy"},{"tradeID":"5623390","total":"4.01192","date":"2026-08-07 14:33:23","rate":"0.04136","amount":"97","timestamp":"1786113203","type":"buy"},{"tradeID":"5623391","total":"267.00198","date":"2026-08-07 14:33:23","rate":"0.04137","amount":"6454","timestamp":"1786113203","type":"buy"},{"tradeID":"5623392","total":"226.10032","date":"2026-08-07 14:33:23","rate":"0.04138","amount":"5464","timestamp":"1786113203","type":"buy"},{"tradeID":"5623393","total":"190.97346","date":"2026-08-07 14:33:23","rate":"0.04139","amount":"4614","timestamp":"1786113203","type":"sell"},{"tradeID":"5623394","total":"17.61375","date":"2026-08-07 14:33:23","rate":"0.04125","amount":"427","timestamp":"1786113203","type":"sell"},{"tradeID":"5623395","total":"16.73126","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"406","timestamp":"1786113203","type":"sell"},{"tradeID":"5623396","total":"24.10785","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"585","timestamp":"1786113203","type":"sell"},{"tradeID":"5623397","total":"35.27576","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"856","timestamp":"1786113203","type":"sell"},{"tradeID":"5623398","total":"10.87944","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"264","timestamp":"1786113203","type":"sell"},{"tradeID":"5623399","total":"26.99255","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"655","timestamp":"1786113203","type":"sell"},{"tradeID":"5623400","total":"22.91276","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"556","timestamp":"1786113203","type":"sell"},{"tradeID":"5623401","total":"14.75318","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"358","timestamp":"1786113203","type":"sell"},{"tradeID":"5623402","total":"8.53047","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"207","timestamp":"1786113203","type":"sell"},{"tradeID":"5623403","total":"21.22315","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"515","timestamp":"1786113203","type":"sell"},{"tradeID":"5623404","total":"14.17624","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"344","timestamp":"1786113203","type":"sell"},{"tradeID":"5623405","total":"14.0114","date":"2026-08-07 14:33:23","rate":"0.04121","amount":"340","timestamp":"1786113203","type":"sell"},{"tradeID":"5623406","total":"18.61336","date":"2026-08-07 14:39:47","rate":"0.04118","amount":"452","timestamp":"1786113587","type":"sell"},{"tradeID":"5623407","total":"7.36564","date":"2026-08-07 15:51:24","rate":"0.04138","amount":"178","timestamp":"1786117884","type":"buy"},{"tradeID":"5623408","total":"26.1239","date":"2026-08-07 16:00:42","rate":"0.04114","amount":"635","timestamp":"1786118442","type":"sell"},{"tradeID":"5623409","total":"85.67625","date":"2026-08-07 16:12:24","rate":"0.04125","amount":"2077","timestamp":"1786119144","type":"sell"},{"tradeID":"5623410","total":"28.497","date":"2026-08-07 16:45:10","rate":"0.0413","amount":"690","timestamp":"1786121110","type":"sell"},{"tradeID":"5623411","total":"21.5173","date":"2026-08-07 16:45:11","rate":"0.0413","amount":"521","timestamp":"1786121111","type":"sell"},{"tradeID":"5623412","total":"2.93372","date":"2026-08-07 16:46:24","rate":"0.04132","amount":"71","timestamp":"1786121184","type":"buy"},{"tradeID":"5623413","total":"4.119","date":"2026-08-07 16:47:24","rate":"0.04119","amount":"100","timestamp":"1786121244","type":"sell"},{"tradeID":"5623414","total":"5.28","date":"2026-08-07 16:58:25","rate":"0.04125","amount":"128","timestamp":"1786121905","type":"buy"},{"tradeID":"5623415","total":"3.78948","date":"2026-08-07 16:59:26","rate":"0.04119","amount":"92","timestamp":"1786121966","type":"sell"},{"tradeID":"5623416","total":"50.00424","date":"2026-08-07 17:45:38","rate":"0.04136","amount":"1209","timestamp":"1786124738","type":"sell"},{"tradeID":"5623417","total":"4.03564","date":"2026-08-07 17:57:24","rate":"0.04118","amount":"98","timestamp":"1786125444","type":"sell"},{"tradeID":"5623418","total":"4.61216","date":"2026-08-07 17:57:24","rate":"0.04118","amount":"112","timestamp":"1786125444","type":"sell"},{"tradeID":"5623419","total":"4.04544","date":"2026-08-07 17:58:24","rate":"0.04128","amount":"98","timestamp":"1786125504","type":"buy"},{"tradeID":"5623420","total":"2.478","date":"2026-08-07 17:58:24","rate":"0.0413","amount":"60","timestamp":"1786125504","type":"buy"},{"tradeID":"5623421","total":"6.26544","date":"2026-08-07 18:10:24","rate":"0.04122","amount":"152","timestamp":"1786126224","type":"sell"},{"tradeID":"5623422","total":"1.77504","date":"2026-08-07 18:16:24","rate":"0.04128","amount":"43","timestamp":"1786126584","type":"buy"},{"tradeID":"5623423","total":"1.68838","date":"2026-08-07 18:17:24","rate":"0.04118","amount":"41","timestamp":"1786126644","type":"sell"},{"tradeID":"5623424","total":"2.34726","date":"2026-08-07 18:20:24","rate":"0.04118","amount":"57","timestamp":"1786126824","type":"sell"},{"tradeID":"5623425","total":"0.49416","date":"2026-08-07 18:20:24","rate":"0.04118","amount":"12","timestamp":"1786126824","type":"sell"},{"tradeID":"5623426","total":"3.25322","date":"2026-08-07 18:21:24","rate":"0.04118","amount":"79","timestamp":"1786126884","type":"sell"},{"tradeID":"5623427","total":"6.47468","date":"2026-08-07 18:25:24","rate":"0.04124","amount":"157","timestamp":"1786127124","type":"buy"},{"tradeID":"5623428","total":"2.0615","date":"2026-08-07 18:35:24","rate":"0.04123","amount":"50","timestamp":"1786127724","type":"buy"},{"tradeID":"5623429","total":"2.059","date":"2026-08-07 18:46:24","rate":"0.04118","amount":"50","timestamp":"1786128384","type":"sell"},{"tradeID":"5623430","total":"1.97664","date":"2026-08-07 18:54:24","rate":"0.04118","amount":"48","timestamp":"1786128864","type":"sell"},{"tradeID":"5623431","total":"2.30384","date":"2026-08-07 18:54:24","rate":"0.04114","amount":"56","timestamp":"1786128864","type":"sell"},{"tradeID":"5623432","total":"10.5009","date":"2026-08-07 20:31:24","rate":"0.04118","amount":"255","timestamp":"1786134684","type":"buy"},{"tradeID":"5623433","total":"4.5166","date":"2026-08-07 20:48:24","rate":"0.04106","amount":"110","timestamp":"1786135704","type":"sell"},{"tradeID":"5623434","total":"13.09524","date":"2026-08-07 21:54:57","rate":"0.04118","amount":"318","timestamp":"1786139697","type":"buy"}]}