{"elapsed":"21ms","result":"true","data":[{"tradeID":"50936","total":"2516.6067","date":"2026-11-12 12:17:16","rate":"14.97","amount":"168.11","timestamp":"1794485836","type":"buy"},{"tradeID":"50937","total":"1452.70104","date":"2026-11-12 12:17:16","rate":"15.126","amount":"96.04","timestamp":"1794485836","type":"buy"},{"tradeID":"50938","total":"1383.20125","date":"2026-11-12 12:17:16","rate":"15.175","amount":"91.15","timestamp":"1794485836","type":"buy"},{"tradeID":"50939","total":"1541.8865","date":"2026-11-12 12:17:16","rate":"15.191","amount":"101.5","timestamp":"1794485836","type":"buy"},{"tradeID":"50940","total":"1401.3692","date":"2026-11-12 12:17:16","rate":"15.224","amount":"92.05","timestamp":"1794485836","type":"buy"},{"tradeID":"50941","total":"1653.77042","date":"2026-11-12 12:17:16","rate":"15.259","amount":"108.38","timestamp":"1794485836","type":"buy"},{"tradeID":"50942","total":"1649.33127","date":"2026-11-12 12:17:16","rate":"15.273","amount":"107.99","timestamp":"1794485836","type":"buy"},{"tradeID":"50943","total":"3140.91234","date":"2026-11-12 12:17:20","rate":"14.961","amount":"209.94","timestamp":"1794485840","type":"buy"},{"tradeID":"50944","total":"1661.34427","date":"2026-11-12 12:17:20","rate":"15.121","amount":"109.87","timestamp":"1794485840","type":"buy"},{"tradeID":"50945","total":"1482.95304","date":"2026-11-12 12:17:20","rate":"15.126","amount":"98.04","timestamp":"1794485840","type":"buy"},{"tradeID":"50946","total":"1526.75675","date":"2026-11-12 12:17:20","rate":"15.175","amount":"100.61","timestamp":"1794485840","type":"buy"},{"tradeID":"50947","total":"1484.42097","date":"2026-11-12 12:17:20","rate":"15.189","amount":"97.73","timestamp":"1794485840","type":"buy"},{"tradeID":"50948","total":"1014.07064","date":"2026-11-12 12:17:20","rate":"15.224","amount":"66.61","timestamp":"1794485840","type":"buy"},{"tradeID":"50949","total":"2517.4206","date":"2026-11-12 12:17:23","rate":"14.99","amount":"167.94","timestamp":"1794485843","type":"buy"},{"tradeID":"50950","total":"1405.812","date":"2026-11-12 12:17:23","rate":"15.175","amount":"92.64","timestamp":"1794485843","type":"buy"},{"tradeID":"50951","total":"1443.71445","date":"2026-11-12 12:17:23","rate":"15.189","amount":"95.05","timestamp":"1794485843","type":"buy"},{"tradeID":"50952","total":"465.8544","date":"2026-11-12 12:17:23","rate":"15.224","amount":"30.6","timestamp":"1794485843","type":"buy"},{"tradeID":"50953","total":"1363.51809","date":"2026-11-12 12:17:23","rate":"15.257","amount":"89.37","timestamp":"1794485843","type":"buy"},{"tradeID":"50954","total":"1374.11181","date":"2026-11-12 12:17:23","rate":"15.273","amount":"89.97","timestamp":"1794485843","type":"buy"},{"tradeID":"50955","total":"1628.11572","date":"2026-11-12 12:17:23","rate":"15.322","amount":"106.26","timestamp":"1794485843","type":"buy"},{"tradeID":"50956","total":"1488.97767","date":"2026-11-12 12:17:26","rate":"15.189","amount":"98.03","timestamp":"1794485846","type":"buy"},{"tradeID":"50957","total":"1365.13608","date":"2026-11-12 12:17:26","rate":"15.224","amount":"89.67","timestamp":"1794485846","type":"buy"},{"tradeID":"50958","total":"1556.97685","date":"2026-11-12 12:17:26","rate":"15.257","amount":"102.05","timestamp":"1794485846","type":"buy"},{"tradeID":"50959","total":"1439.17479","date":"2026-11-12 12:17:26","rate":"15.273","amount":"94.23","timestamp":"1794485846","type":"buy"},{"tradeID":"50960","total":"1603.90696","date":"2026-11-12 12:17:26","rate":"15.322","amount":"104.68","timestamp":"1794485846","type":"buy"},{"tradeID":"50961","total":"1570.8125","date":"2026-11-12 12:17:26","rate":"15.325","amount":"102.5","timestamp":"1794485846","type":"buy"},{"tradeID":"50962","total":"1082.27211","date":"2026-11-12 12:17:26","rate":"15.371","amount":"70.41","timestamp":"1794485846","type":"buy"},{"tradeID":"50963","total":"74.74984","date":"2026-11-12 12:17:32","rate":"15.224","amount":"4.91","timestamp":"1794485852","type":"buy"},{"tradeID":"50964","total":"1194.75888","date":"2026-11-12 12:29:22","rate":"14.613","amount":"81.76","timestamp":"1794486562","type":"buy"},{"tradeID":"50965","total":"240.86592","date":"2026-11-12 12:33:50","rate":"13.939","amount":"17.28","timestamp":"1794486830","type":"buy"},{"tradeID":"50966","total":"774.3957","date":"2026-11-12 12:38:39","rate":"13.694","amount":"56.55","timestamp":"1794487119","type":"buy"},{"tradeID":"50967","total":"1597.3","date":"2026-11-12 13:56:21","rate":"15.973","amount":"100","timestamp":"1794491781","type":"sell"},{"tradeID":"50968","total":"166.32447","date":"2026-11-12 14:14:12","rate":"16.419","amount":"10.13","timestamp":"1794492852","type":"buy"},{"tradeID":"50969","total":"166.32447","date":"2026-11-12 14:14:12","rate":"16.419","amount":"10.13","timestamp":"1794492852","type":"buy"},{"tradeID":"50970","total":"2517.59186","date":"2026-11-12 14:20:38","rate":"16.457","amount":"152.98","timestamp":"1794493238","type":"sell"},{"tradeID":"50971","total":"772.16244","date":"2026-11-12 14:20:38","rate":"16.422","amount":"47.02","timestamp":"1794493238","type":"sell"},{"tradeID":"50972","total":"1135.51164","date":"2026-11-12 14:30:51","rate":"16.343","amount":"69.48","timestamp":"1794493851","type":"buy"},{"tradeID":"50973","total":"725.02931","date":"2026-11-12 14:39:58","rate":"15.629","amount":"46.39","timestamp":"1794494398","type":"sell"},{"tradeID":"50974","total":"1148.97328","date":"2026-11-12 15:11:00","rate":"15.134","amount":"75.92","timestamp":"1794496260","type":"sell"},{"tradeID":"50975","total":"711.8559","date":"2026-11-12 15:19:59","rate":"15.162","amount":"46.95","timestamp":"1794496799","type":"buy"},{"tradeID":"50976","total":"1041.61118","date":"2026-11-12 15:37:40","rate":"15.607","amount":"66.74","timestamp":"1794497860","type":"buy"},{"tradeID":"50977","total":"342.043","date":"2026-11-12 15:54:47","rate":"15.85","amount":"21.58","timestamp":"1794498887","type":"sell"},{"tradeID":"50978","total":"301.3085","date":"2026-11-12 15:54:47","rate":"15.85","amount":"19.01","timestamp":"1794498887","type":"sell"},{"tradeID":"50979","total":"273.0955","date":"2026-11-12 15:54:47","rate":"15.85","amount":"17.23","timestamp":"1794498887","type":"sell"},{"tradeID":"50980","total":"232.08406","date":"2026-11-12 16:14:04","rate":"16.367","amount":"14.18","timestamp":"1794500044","type":"sell"},{"tradeID":"50981","total":"195.74932","date":"2026-11-12 16:14:04","rate":"16.367","amount":"11.96","timestamp":"1794500044","type":"sell"},{"tradeID":"50982","total":"242.39527","date":"2026-11-12 16:14:05","rate":"16.367","amount":"14.81","timestamp":"1794500045","type":"sell"},{"tradeID":"50983","total":"724.25271","date":"2026-11-12 16:14:40","rate":"16.279","amount":"44.49","timestamp":"1794500080","type":"buy"},{"tradeID":"50984","total":"1168.36327","date":"2026-11-12 16:33:55","rate":"16.589","amount":"70.43","timestamp":"1794501235","type":"sell"},{"tradeID":"50985","total":"243.55962","date":"2026-11-12 16:40:35","rate":"16.479","amount":"14.78","timestamp":"1794501635","type":"buy"},{"tradeID":"50986","total":"180.28026","date":"2026-11-12 16:40:35","rate":"16.479","amount":"10.94","timestamp":"1794501635","type":"buy"},{"tradeID":"50987","total":"356.22056","date":"2026-11-12 16:41:03","rate":"16.553","amount":"21.52","timestamp":"1794501663","type":"buy"},{"tradeID":"50988","total":"940.7545","date":"2026-11-12 17:04:59","rate":"16.49","amount":"57.05","timestamp":"1794503099","type":"buy"},{"tradeID":"50989","total":"1352.45744","date":"2026-11-12 17:14:49","rate":"16.558","amount":"81.68","timestamp":"1794503689","type":"sell"},{"tradeID":"50990","total":"96.80163","date":"2026-11-12 18:43:19","rate":"16.953","amount":"5.71","timestamp":"1794508999","type":"sell"},{"tradeID":"50991","total":"5135.7","date":"2026-11-12 18:54:51","rate":"17.119","amount":"300","timestamp":"1794509691","type":"sell"},{"tradeID":"50992","total":"64.23921","date":"2026-11-12 19:11:36","rate":"17.409","amount":"3.69","timestamp":"1794510696","type":"buy"},{"tradeID":"50993","total":"2690.5649","date":"2026-11-12 19:14:01","rate":"17.245","amount":"156.02","timestamp":"1794510841","type":"sell"},{"tradeID":"50994","total":"818.53764","date":"2026-11-12 19:14:01","rate":"17.236","amount":"47.49","timestamp":"1794510841","type":"sell"},{"tradeID":"50995","total":"1451.2124","date":"2026-11-12 19:31:04","rate":"17.359","amount":"83.6","timestamp":"1794511864","type":"buy"},{"tradeID":"50996","total":"815.732","date":"2026-11-12 19:45:15","rate":"17.356","amount":"47","timestamp":"1794512715","type":"buy"},{"tradeID":"50997","total":"2522.67018","date":"2026-11-12 19:51:57","rate":"17.229","amount":"146.42","timestamp":"1794513117","type":"sell"},{"tradeID":"50998","total":"4483.49902","date":"2026-11-12 19:51:57","rate":"17.227","amount":"260.26","timestamp":"1794513117","type":"sell"},{"tradeID":"50999","total":"774.15828","date":"2026-11-12 20:15:29","rate":"17.389","amount":"44.52","timestamp":"1794514529","type":"sell"},{"tradeID":"51000","total":"2088.7444","date":"2026-11-12 20:56:14","rate":"17.18","amount":"121.58","timestamp":"1794516974","type":"buy"},{"tradeID":"51001","total":"1085.78484","date":"2026-11-12 21:19:06","rate":"17.367","amount":"62.52","timestamp":"1794518346","type":"buy"},{"tradeID":"51002","total":"2104.9714","date":"2026-11-12 21:35:44","rate":"17.332","amount":"121.45","timestamp":"1794519344","type":"sell"},{"tradeID":"51003","total":"433.4151","date":"2026-11-12 21:39:36","rate":"17.302","amount":"25.05","timestamp":"1794519576","type":"sell"},{"tradeID":"51004","total":"535.15086","date":"2026-11-12 21:39:36","rate":"17.302","amount":"30.93","timestamp":"1794519576","type":"sell"},{"tradeID":"51005","total":"823.6162","date":"2026-11-12 21:55:56","rate":"17.468","amount":"47.15","timestamp":"1794520556","type":"sell"},{"tradeID":"51006","total":"84.89953","date":"2026-11-12 22:14:10","rate":"17.221","amount":"4.93","timestamp":"1794521650","type":"buy"},{"tradeID":"51007","total":"982.63886","date":"2026-11-12 22:50:24","rate":"17.161","amount":"57.26","timestamp":"1794523824","type":"buy"},{"tradeID":"51008","total":"946.87744","date":"2026-11-12 22:58:16","rate":"17.104","amount":"55.36","timestamp":"1794524296","type":"buy"},{"tradeID":"51009","total":"301.18383","date":"2026-11-12 23:27:47","rate":"17.103","amount":"17.61","timestamp":"1794526067","type":"buy"},{"tradeID":"51010","total":"216.69501","date":"2026-11-12 23:27:47","rate":"17.103","amount":"12.67","timestamp":"1794526067","type":"buy"},{"tradeID":"51011","total":"305.80164","date":"2026-11-12 23:27:48","rate":"17.103","amount":"17.88","timestamp":"1794526068","type":"buy"},{"tradeID":"51012","total":"212.76132","date":"2026-11-12 23:27:48","rate":"17.103","amount":"12.44","timestamp":"1794526068","type":"buy"},{"tradeID":"51013","total":"80.75529","date":"2026-11-12 23:34:06","rate":"17.073","amount":"4.73","timestamp":"1794526446","type":"sell"},{"tradeID":"51014","total":"824.70595","date":"2026-11-12 23:36:52","rate":"17.057","amount":"48.35","timestamp":"1794526612","type":"buy"},{"tradeID":"51015","total":"537.28731","date":"2026-11-12 23:53:10","rate":"17.073","amount":"31.47","timestamp":"1794527590","type":"sell"}]}