{"elapsed":"12ms","result":"true","data":[{"tradeID":"26700","total":"102.6186","date":"2026-06-20 23:29:54","rate":"19.362","amount":"5.3","timestamp":"1781998194","type":"sell"},{"tradeID":"26701","total":"70.6713","date":"2026-06-20 23:29:54","rate":"19.362","amount":"3.65","timestamp":"1781998194","type":"sell"},{"tradeID":"26702","total":"147.34482","date":"2026-06-20 23:29:54","rate":"19.362","amount":"7.61","timestamp":"1781998194","type":"sell"},{"tradeID":"26703","total":"95.61734","date":"2026-06-20 23:30:13","rate":"19.474","amount":"4.91","timestamp":"1781998213","type":"buy"},{"tradeID":"26704","total":"165.1631","date":"2026-06-21 00:23:29","rate":"19.094","amount":"8.65","timestamp":"1782001409","type":"sell"},{"tradeID":"26705","total":"148.16944","date":"2026-06-21 00:26:25","rate":"19.094","amount":"7.76","timestamp":"1782001585","type":"sell"},{"tradeID":"26706","total":"204.03306","date":"2026-06-21 00:44:59","rate":"18.927","amount":"10.78","timestamp":"1782002699","type":"sell"},{"tradeID":"26707","total":"451.78749","date":"2026-06-21 00:44:59","rate":"18.927","amount":"23.87","timestamp":"1782002699","type":"sell"},{"tradeID":"26708","total":"485.32688","date":"2026-06-21 01:24:09","rate":"18.782","amount":"25.84","timestamp":"1782005049","type":"buy"},{"tradeID":"26709","total":"87.76988","date":"2026-06-21 01:45:04","rate":"18.556","amount":"4.73","timestamp":"1782006304","type":"sell"},{"tradeID":"26710","total":"73.2962","date":"2026-06-21 01:45:05","rate":"18.556","amount":"3.95","timestamp":"1782006305","type":"sell"},{"tradeID":"26711","total":"183.51884","date":"2026-06-21 01:45:05","rate":"18.556","amount":"9.89","timestamp":"1782006305","type":"sell"},{"tradeID":"26712","total":"922.66731","date":"2026-06-21 02:04:57","rate":"18.561","amount":"49.71","timestamp":"1782007497","type":"sell"},{"tradeID":"26713","total":"110.2179","date":"2026-06-21 02:11:39","rate":"18.681","amount":"5.9","timestamp":"1782007899","type":"buy"},{"tradeID":"26714","total":"132.50952","date":"2026-06-21 02:28:30","rate":"18.876","amount":"7.02","timestamp":"1782008910","type":"sell"},{"tradeID":"26715","total":"142.13628","date":"2026-06-21 02:28:30","rate":"18.876","amount":"7.53","timestamp":"1782008910","type":"sell"},{"tradeID":"26716","total":"772.0284","date":"2026-06-21 02:28:30","rate":"18.876","amount":"40.9","timestamp":"1782008910","type":"sell"},{"tradeID":"26717","total":"918.89488","date":"2026-06-21 03:01:50","rate":"19.924","amount":"46.12","timestamp":"1782010910","type":"sell"},{"tradeID":"26718","total":"2312.16912","date":"2026-06-21 05:01:34","rate":"19.752","amount":"117.06","timestamp":"1782018094","type":"buy"},{"tradeID":"26719","total":"140.03506","date":"2026-06-21 06:31:43","rate":"20.533","amount":"6.82","timestamp":"1782023503","type":"sell"},{"tradeID":"26720","total":"352.14095","date":"2026-06-21 06:31:43","rate":"20.533","amount":"17.15","timestamp":"1782023503","type":"sell"},{"tradeID":"26721","total":"602.43822","date":"2026-06-21 06:31:43","rate":"20.533","amount":"29.34","timestamp":"1782023503","type":"sell"},{"tradeID":"26722","total":"201.41785","date":"2026-06-21 06:40:34","rate":"20.243","amount":"9.95","timestamp":"1782024034","type":"sell"},{"tradeID":"26723","total":"949.80156","date":"2026-06-21 06:40:34","rate":"20.243","amount":"46.92","timestamp":"1782024034","type":"sell"},{"tradeID":"26724","total":"77.77734","date":"2026-06-21 06:58:06","rate":"20.414","amount":"3.81","timestamp":"1782025086","type":"sell"},{"tradeID":"26725","total":"666.92538","date":"2026-06-21 06:58:06","rate":"20.414","amount":"32.67","timestamp":"1782025086","type":"sell"},{"tradeID":"26726","total":"384.764","date":"2026-06-22 04:25:28","rate":"22.37","amount":"17.2","timestamp":"1782102328","type":"buy"},{"tradeID":"26727","total":"757.0008","date":"2026-06-22 04:25:28","rate":"22.37","amount":"33.84","timestamp":"1782102328","type":"buy"},{"tradeID":"26728","total":"415.5054","date":"2026-06-22 04:43:46","rate":"22.339","amount":"18.6","timestamp":"1782103426","type":"buy"},{"tradeID":"26729","total":"73.51344","date":"2026-06-22 05:40:58","rate":"21.879","amount":"3.36","timestamp":"1782106858","type":"sell"},{"tradeID":"26730","total":"2066.46111","date":"2026-06-22 07:02:10","rate":"21.501","amount":"96.11","timestamp":"1782111730","type":"sell"},{"tradeID":"26731","total":"726.4551","date":"2026-06-22 10:17:23","rate":"22.631","amount":"32.1","timestamp":"1782123443","type":"buy"},{"tradeID":"26732","total":"1117.43471","date":"2026-06-22 11:05:51","rate":"22.579","amount":"49.49","timestamp":"1782126351","type":"buy"},{"tradeID":"26733","total":"870.59264","date":"2026-06-22 14:44:52","rate":"21.172","amount":"41.12","timestamp":"1782139492","type":"sell"},{"tradeID":"26734","total":"260.12358","date":"2026-06-22 15:14:55","rate":"20.694","amount":"12.57","timestamp":"1782141295","type":"buy"},{"tradeID":"26735","total":"891.9114","date":"2026-06-22 15:14:55","rate":"20.694","amount":"43.1","timestamp":"1782141295","type":"buy"},{"tradeID":"26736","total":"1164.21746","date":"2026-06-22 16:08:08","rate":"19.966","amount":"58.31","timestamp":"1782144488","type":"buy"},{"tradeID":"26737","total":"72.58888","date":"2026-06-22 16:09:21","rate":"19.942","amount":"3.64","timestamp":"1782144561","type":"sell"},{"tradeID":"26738","total":"1075.36377","date":"2026-06-22 16:16:01","rate":"19.837","amount":"54.21","timestamp":"1782144961","type":"buy"},{"tradeID":"26739","total":"2312.3354","date":"2026-06-22 16:26:23","rate":"19.772","amount":"116.95","timestamp":"1782145583","type":"buy"},{"tradeID":"26740","total":"103.0328","date":"2026-06-22 16:29:55","rate":"19.814","amount":"5.2","timestamp":"1782145795","type":"sell"},{"tradeID":"26741","total":"592.04232","date":"2026-06-22 16:29:55","rate":"19.814","amount":"29.88","timestamp":"1782145795","type":"sell"},{"tradeID":"26742","total":"1154.5703","date":"2026-06-22 16:32:35","rate":"19.669","amount":"58.7","timestamp":"1782145955","type":"buy"},{"tradeID":"26743","total":"1134.76903","date":"2026-06-22 16:46:52","rate":"19.421","amount":"58.43","timestamp":"1782146812","type":"sell"},{"tradeID":"26744","total":"104.28416","date":"2026-06-22 17:00:34","rate":"19.456","amount":"5.36","timestamp":"1782147634","type":"sell"},{"tradeID":"26745","total":"137.89008","date":"2026-06-22 17:06:39","rate":"19.476","amount":"7.08","timestamp":"1782147999","type":"sell"},{"tradeID":"26746","total":"103.2228","date":"2026-06-22 17:06:40","rate":"19.476","amount":"5.3","timestamp":"1782148000","type":"sell"},{"tradeID":"26747","total":"388.5462","date":"2026-06-22 17:06:40","rate":"19.476","amount":"19.95","timestamp":"1782148000","type":"sell"},{"tradeID":"26748","total":"262.73124","date":"2026-06-22 17:06:40","rate":"19.476","amount":"13.49","timestamp":"1782148000","type":"sell"},{"tradeID":"26749","total":"2312.31","date":"2026-06-22 17:11:15","rate":"19.5","amount":"118.58","timestamp":"1782148275","type":"buy"},{"tradeID":"26750","total":"2312.2825","date":"2026-06-22 18:11:09","rate":"19.679","amount":"117.5","timestamp":"1782151869","type":"buy"},{"tradeID":"26751","total":"2312.28172","date":"2026-06-22 18:32:19","rate":"19.726","amount":"117.22","timestamp":"1782153139","type":"buy"},{"tradeID":"26752","total":"132.3308","date":"2026-06-22 18:39:44","rate":"19.81","amount":"6.68","timestamp":"1782153584","type":"sell"},{"tradeID":"26753","total":"834.1991","date":"2026-06-22 18:39:44","rate":"19.81","amount":"42.11","timestamp":"1782153584","type":"sell"},{"tradeID":"26754","total":"2312.24136","date":"2026-06-22 18:55:05","rate":"19.682","amount":"117.48","timestamp":"1782154505","type":"buy"},{"tradeID":"26755","total":"2312.24427","date":"2026-06-22 19:26:25","rate":"19.677","amount":"117.51","timestamp":"1782156385","type":"buy"},{"tradeID":"26756","total":"377.27337","date":"2026-06-22 20:21:18","rate":"19.619","amount":"19.23","timestamp":"1782159678","type":"sell"},{"tradeID":"26757","total":"90.83597","date":"2026-06-22 20:21:18","rate":"19.619","amount":"4.63","timestamp":"1782159678","type":"sell"},{"tradeID":"26758","total":"98.095","date":"2026-06-22 20:21:18","rate":"19.619","amount":"5","timestamp":"1782159678","type":"sell"},{"tradeID":"26759","total":"480.46931","date":"2026-06-22 20:21:18","rate":"19.619","amount":"24.49","timestamp":"1782159678","type":"sell"},{"tradeID":"26760","total":"640.99924","date":"2026-06-22 21:00:18","rate":"19.348","amount":"33.13","timestamp":"1782162018","type":"sell"},{"tradeID":"26761","total":"61.13968","date":"2026-06-22 21:00:18","rate":"19.348","amount":"3.16","timestamp":"1782162018","type":"sell"},{"tradeID":"26762","total":"89.77472","date":"2026-06-22 21:00:18","rate":"19.348","amount":"4.64","timestamp":"1782162018","type":"sell"},{"tradeID":"26763","total":"316.14632","date":"2026-06-22 21:00:18","rate":"19.348","amount":"16.34","timestamp":"1782162018","type":"sell"},{"tradeID":"26764","total":"99.06158","date":"2026-06-22 21:02:00","rate":"19.462","amount":"5.09","timestamp":"1782162120","type":"sell"},{"tradeID":"26765","total":"902.84218","date":"2026-06-22 21:02:00","rate":"19.462","amount":"46.39","timestamp":"1782162120","type":"sell"},{"tradeID":"26766","total":"72.76875","date":"2026-06-22 21:05:15","rate":"19.405","amount":"3.75","timestamp":"1782162315","type":"sell"},{"tradeID":"26767","total":"2312.21436","date":"2026-06-22 21:13:30","rate":"19.468","amount":"118.77","timestamp":"1782162810","type":"buy"},{"tradeID":"26768","total":"783.58443","date":"2026-06-22 21:40:32","rate":"19.497","amount":"40.19","timestamp":"1782164432","type":"buy"},{"tradeID":"26769","total":"93.19566","date":"2026-06-22 21:47:19","rate":"19.497","amount":"4.78","timestamp":"1782164839","type":"sell"},{"tradeID":"26770","total":"124.2108","date":"2026-06-22 22:01:28","rate":"19.53","amount":"6.36","timestamp":"1782165688","type":"sell"},{"tradeID":"26771","total":"65.09994","date":"2026-06-22 22:05:24","rate":"19.491","amount":"3.34","timestamp":"1782165924","type":"sell"},{"tradeID":"26772","total":"233.0339","date":"2026-06-22 22:52:51","rate":"19.259","amount":"12.1","timestamp":"1782168771","type":"sell"},{"tradeID":"26773","total":"97.25795","date":"2026-06-22 22:52:51","rate":"19.259","amount":"5.05","timestamp":"1782168771","type":"sell"},{"tradeID":"26774","total":"69.3324","date":"2026-06-22 22:52:51","rate":"19.259","amount":"3.6","timestamp":"1782168771","type":"sell"},{"tradeID":"26775","total":"292.92939","date":"2026-06-22 22:52:51","rate":"19.259","amount":"15.21","timestamp":"1782168771","type":"sell"},{"tradeID":"26776","total":"117.57876","date":"2026-06-22 23:37:11","rate":"19.662","amount":"5.98","timestamp":"1782171431","type":"sell"},{"tradeID":"26777","total":"301.8117","date":"2026-06-22 23:37:11","rate":"19.662","amount":"15.35","timestamp":"1782171431","type":"sell"},{"tradeID":"26778","total":"86.31618","date":"2026-06-22 23:37:11","rate":"19.662","amount":"4.39","timestamp":"1782171431","type":"sell"},{"tradeID":"26779","total":"314.19876","date":"2026-06-22 23:37:11","rate":"19.662","amount":"15.98","timestamp":"1782171431","type":"sell"}]}