{"elapsed":"10ms","result":"true","data":[{"tradeID":"34895","total":"200.22732","date":"2026-08-07 11:12:17","rate":"12.483","amount":"16.04","timestamp":"1786101137","type":"sell"},{"tradeID":"34896","total":"75.7681","date":"2026-08-07 11:47:43","rate":"12.421","amount":"6.1","timestamp":"1786103263","type":"sell"},{"tradeID":"34897","total":"108.43533","date":"2026-08-07 11:47:43","rate":"12.421","amount":"8.73","timestamp":"1786103263","type":"sell"},{"tradeID":"34898","total":"136.774","date":"2026-08-07 11:50:38","rate":"12.434","amount":"11","timestamp":"1786103438","type":"sell"},{"tradeID":"34899","total":"89.6472","date":"2026-08-07 12:00:39","rate":"12.451","amount":"7.2","timestamp":"1786104039","type":"buy"},{"tradeID":"34900","total":"761.36","date":"2026-08-07 12:32:52","rate":"12.4","amount":"61.4","timestamp":"1786105972","type":"sell"},{"tradeID":"34901","total":"422.5605","date":"2026-08-07 12:39:09","rate":"12.41","amount":"34.05","timestamp":"1786106349","type":"buy"},{"tradeID":"34902","total":"253.3376","date":"2026-08-07 12:41:58","rate":"12.37","amount":"20.48","timestamp":"1786106518","type":"sell"},{"tradeID":"34903","total":"85.3806","date":"2026-08-07 12:54:22","rate":"12.374","amount":"6.9","timestamp":"1786107262","type":"sell"},{"tradeID":"34904","total":"72.42609","date":"2026-08-07 13:12:05","rate":"12.423","amount":"5.83","timestamp":"1786108325","type":"sell"},{"tradeID":"34905","total":"202.29855","date":"2026-08-07 13:28:01","rate":"12.373","amount":"16.35","timestamp":"1786109281","type":"sell"},{"tradeID":"34906","total":"158.62186","date":"2026-08-07 13:30:30","rate":"12.373","amount":"12.82","timestamp":"1786109430","type":"buy"},{"tradeID":"34907","total":"125.65252","date":"2026-08-07 13:59:44","rate":"12.404","amount":"10.13","timestamp":"1786111184","type":"buy"},{"tradeID":"34908","total":"111.972","date":"2026-08-07 14:03:16","rate":"12.4","amount":"9.03","timestamp":"1786111396","type":"sell"},{"tradeID":"34909","total":"151.51148","date":"2026-08-07 15:06:41","rate":"12.308","amount":"12.31","timestamp":"1786115201","type":"sell"},{"tradeID":"34910","total":"87.69474","date":"2026-08-07 15:08:11","rate":"12.334","amount":"7.11","timestamp":"1786115291","type":"sell"},{"tradeID":"34911","total":"119.3319","date":"2026-08-07 15:23:27","rate":"12.366","amount":"9.65","timestamp":"1786116207","type":"sell"},{"tradeID":"34912","total":"603.29","date":"2026-08-07 15:41:36","rate":"12.2","amount":"49.45","timestamp":"1786117296","type":"sell"},{"tradeID":"34913","total":"72.40341","date":"2026-08-07 15:46:04","rate":"12.251","amount":"5.91","timestamp":"1786117564","type":"sell"},{"tradeID":"34914","total":"62.96576","date":"2026-08-07 15:47:42","rate":"12.298","amount":"5.12","timestamp":"1786117662","type":"sell"},{"tradeID":"34915","total":"295.2367","date":"2026-08-07 16:14:55","rate":"12.353","amount":"23.9","timestamp":"1786119295","type":"buy"},{"tradeID":"34916","total":"74.8348","date":"2026-08-07 16:18:39","rate":"12.268","amount":"6.1","timestamp":"1786119519","type":"buy"},{"tradeID":"34917","total":"63.29256","date":"2026-08-07 16:31:16","rate":"12.266","amount":"5.16","timestamp":"1786120276","type":"sell"},{"tradeID":"34918","total":"902.556","date":"2026-08-07 16:54:38","rate":"12.2","amount":"73.98","timestamp":"1786121678","type":"buy"},{"tradeID":"34919","total":"69.32709","date":"2026-08-07 16:56:16","rate":"12.227","amount":"5.67","timestamp":"1786121776","type":"sell"},{"tradeID":"34920","total":"165.26783","date":"2026-08-07 16:57:23","rate":"12.233","amount":"13.51","timestamp":"1786121843","type":"sell"},{"tradeID":"34921","total":"88.40764","date":"2026-08-07 16:58:07","rate":"12.211","amount":"7.24","timestamp":"1786121887","type":"sell"},{"tradeID":"34922","total":"107.7596","date":"2026-08-07 16:58:16","rate":"12.19","amount":"8.84","timestamp":"1786121896","type":"buy"},{"tradeID":"34923","total":"442.40592","date":"2026-08-07 17:16:09","rate":"12.144","amount":"36.43","timestamp":"1786122969","type":"buy"},{"tradeID":"34924","total":"127.67072","date":"2026-08-07 17:16:35","rate":"12.136","amount":"10.52","timestamp":"1786122995","type":"buy"},{"tradeID":"34925","total":"84.03942","date":"2026-08-07 17:19:04","rate":"12.162","amount":"6.91","timestamp":"1786123144","type":"buy"},{"tradeID":"34926","total":"105.24498","date":"2026-08-07 17:22:02","rate":"12.153","amount":"8.66","timestamp":"1786123322","type":"buy"},{"tradeID":"34927","total":"105.24498","date":"2026-08-07 17:22:02","rate":"12.153","amount":"8.66","timestamp":"1786123322","type":"buy"},{"tradeID":"34928","total":"105.24498","date":"2026-08-07 17:22:02","rate":"12.153","amount":"8.66","timestamp":"1786123322","type":"buy"},{"tradeID":"34929","total":"105.24498","date":"2026-08-07 17:22:02","rate":"12.153","amount":"8.66","timestamp":"1786123322","type":"buy"},{"tradeID":"34930","total":"67.62675","date":"2026-08-07 17:31:49","rate":"12.185","amount":"5.55","timestamp":"1786123909","type":"sell"},{"tradeID":"34931","total":"286.8544","date":"2026-08-07 17:32:02","rate":"12.16","amount":"23.59","timestamp":"1786123922","type":"sell"},{"tradeID":"34932","total":"411.4944","date":"2026-08-07 17:32:02","rate":"12.16","amount":"33.84","timestamp":"1786123922","type":"sell"},{"tradeID":"34933","total":"769.9296","date":"2026-08-07 17:35:39","rate":"12.144","amount":"63.4","timestamp":"1786124139","type":"buy"},{"tradeID":"34934","total":"104.15384","date":"2026-08-07 17:38:14","rate":"12.196","amount":"8.54","timestamp":"1786124294","type":"sell"},{"tradeID":"34935","total":"90.49432","date":"2026-08-07 17:38:14","rate":"12.196","amount":"7.42","timestamp":"1786124294","type":"sell"},{"tradeID":"34936","total":"79.10064","date":"2026-08-07 17:45:48","rate":"12.132","amount":"6.52","timestamp":"1786124748","type":"buy"},{"tradeID":"34937","total":"89.89812","date":"2026-08-07 17:45:48","rate":"12.132","amount":"7.41","timestamp":"1786124748","type":"buy"},{"tradeID":"34938","total":"99.96768","date":"2026-08-07 17:45:48","rate":"12.132","amount":"8.24","timestamp":"1786124748","type":"buy"},{"tradeID":"34939","total":"183.55628","date":"2026-08-07 18:05:48","rate":"12.148","amount":"15.11","timestamp":"1786125948","type":"buy"},{"tradeID":"34940","total":"183.55628","date":"2026-08-07 18:05:48","rate":"12.148","amount":"15.11","timestamp":"1786125948","type":"buy"},{"tradeID":"34941","total":"293.95688","date":"2026-08-07 18:17:23","rate":"12.152","amount":"24.19","timestamp":"1786126643","type":"buy"},{"tradeID":"34942","total":"651.84399","date":"2026-08-07 18:18:59","rate":"12.159","amount":"53.61","timestamp":"1786126739","type":"sell"},{"tradeID":"34943","total":"298.89145","date":"2026-08-07 18:51:55","rate":"12.155","amount":"24.59","timestamp":"1786128715","type":"sell"},{"tradeID":"34944","total":"406.9494","date":"2026-08-07 18:51:55","rate":"12.155","amount":"33.48","timestamp":"1786128715","type":"sell"},{"tradeID":"34945","total":"429.3611","date":"2026-08-07 18:53:41","rate":"12.146","amount":"35.35","timestamp":"1786128821","type":"buy"},{"tradeID":"34946","total":"579.44532","date":"2026-08-07 18:54:11","rate":"12.163","amount":"47.64","timestamp":"1786128851","type":"sell"},{"tradeID":"34947","total":"697.22604","date":"2026-08-07 18:54:30","rate":"12.132","amount":"57.47","timestamp":"1786128870","type":"sell"},{"tradeID":"34948","total":"177.05358","date":"2026-08-07 19:00:25","rate":"12.177","amount":"14.54","timestamp":"1786129225","type":"sell"},{"tradeID":"34949","total":"205.81488","date":"2026-08-07 19:34:24","rate":"12.164","amount":"16.92","timestamp":"1786131264","type":"buy"},{"tradeID":"34950","total":"144.38668","date":"2026-08-07 19:34:24","rate":"12.164","amount":"11.87","timestamp":"1786131264","type":"buy"},{"tradeID":"34951","total":"199.4896","date":"2026-08-07 19:34:24","rate":"12.164","amount":"16.4","timestamp":"1786131264","type":"buy"},{"tradeID":"34952","total":"138.91288","date":"2026-08-07 19:34:24","rate":"12.164","amount":"11.42","timestamp":"1786131264","type":"buy"},{"tradeID":"34953","total":"1119.4736","date":"2026-08-07 19:39:15","rate":"12.208","amount":"91.7","timestamp":"1786131555","type":"sell"},{"tradeID":"34954","total":"70.68972","date":"2026-08-07 19:48:05","rate":"12.146","amount":"5.82","timestamp":"1786132085","type":"buy"},{"tradeID":"34955","total":"1146.24162","date":"2026-08-07 20:18:38","rate":"12.118","amount":"94.59","timestamp":"1786133918","type":"buy"},{"tradeID":"34956","total":"187.00928","date":"2026-08-07 20:27:40","rate":"12.112","amount":"15.44","timestamp":"1786134460","type":"buy"},{"tradeID":"34957","total":"134.07984","date":"2026-08-07 20:27:40","rate":"12.112","amount":"11.07","timestamp":"1786134460","type":"buy"},{"tradeID":"34958","total":"166.78224","date":"2026-08-07 20:27:40","rate":"12.112","amount":"13.77","timestamp":"1786134460","type":"buy"},{"tradeID":"34959","total":"62.62938","date":"2026-08-07 20:42:44","rate":"12.114","amount":"5.17","timestamp":"1786135364","type":"buy"},{"tradeID":"34960","total":"212.34089","date":"2026-08-07 20:43:40","rate":"12.113","amount":"17.53","timestamp":"1786135420","type":"buy"},{"tradeID":"34961","total":"205.921","date":"2026-08-07 20:43:40","rate":"12.113","amount":"17","timestamp":"1786135420","type":"buy"},{"tradeID":"34962","total":"303.30952","date":"2026-08-07 20:43:40","rate":"12.113","amount":"25.04","timestamp":"1786135420","type":"buy"},{"tradeID":"34963","total":"548.5725","date":"2026-08-07 20:51:43","rate":"12.15","amount":"45.15","timestamp":"1786135903","type":"sell"},{"tradeID":"34964","total":"367.3572","date":"2026-08-07 20:52:40","rate":"12.124","amount":"30.3","timestamp":"1786135960","type":"buy"},{"tradeID":"34965","total":"94.643","date":"2026-08-07 21:07:59","rate":"12.212","amount":"7.75","timestamp":"1786136879","type":"sell"},{"tradeID":"34966","total":"174.12383","date":"2026-08-07 21:25:55","rate":"12.151","amount":"14.33","timestamp":"1786137955","type":"buy"},{"tradeID":"34967","total":"110.11524","date":"2026-08-07 21:29:24","rate":"12.154","amount":"9.06","timestamp":"1786138164","type":"buy"},{"tradeID":"34968","total":"107.44136","date":"2026-08-07 21:29:25","rate":"12.154","amount":"8.84","timestamp":"1786138165","type":"buy"},{"tradeID":"34969","total":"80.70256","date":"2026-08-07 21:29:25","rate":"12.154","amount":"6.64","timestamp":"1786138165","type":"buy"},{"tradeID":"34970","total":"79.97332","date":"2026-08-07 21:29:25","rate":"12.154","amount":"6.58","timestamp":"1786138165","type":"buy"},{"tradeID":"34971","total":"305.44436","date":"2026-08-07 21:35:18","rate":"12.116","amount":"25.21","timestamp":"1786138518","type":"buy"},{"tradeID":"34972","total":"65.89305","date":"2026-08-07 21:54:01","rate":"12.135","amount":"5.43","timestamp":"1786139641","type":"buy"},{"tradeID":"34973","total":"150.4192","date":"2026-08-07 22:06:41","rate":"12.16","amount":"12.37","timestamp":"1786140401","type":"buy"},{"tradeID":"34974","total":"84.78672","date":"2026-08-07 22:08:23","rate":"12.182","amount":"6.96","timestamp":"1786140503","type":"buy"}]}