{"elapsed":"7ms","result":"true","data":[{"tradeID":"2977005","total":"1.26462","date":"2026-06-22 22:03:02","rate":"0.42154","amount":"3","timestamp":"1782165782","type":"buy"},{"tradeID":"2977006","total":"4.2214","date":"2026-06-22 22:04:02","rate":"0.42214","amount":"10","timestamp":"1782165842","type":"buy"},{"tradeID":"2977007","total":"4.2221","date":"2026-06-22 22:04:02","rate":"0.42221","amount":"10","timestamp":"1782165842","type":"buy"},{"tradeID":"2977008","total":"3.80034","date":"2026-06-22 22:04:02","rate":"0.42226","amount":"9","timestamp":"1782165842","type":"buy"},{"tradeID":"2977009","total":"0.42233","date":"2026-06-22 22:04:02","rate":"0.42233","amount":"1","timestamp":"1782165842","type":"buy"},{"tradeID":"2977010","total":"12.6486","date":"2026-06-22 22:05:02","rate":"0.42162","amount":"30","timestamp":"1782165902","type":"buy"},{"tradeID":"2977011","total":"12.6561","date":"2026-06-22 22:06:03","rate":"0.42187","amount":"30","timestamp":"1782165963","type":"buy"},{"tradeID":"2977012","total":"12.6609","date":"2026-06-22 22:07:04","rate":"0.42203","amount":"30","timestamp":"1782166024","type":"buy"},{"tradeID":"2977013","total":"4.211","date":"2026-06-22 22:09:03","rate":"0.4211","amount":"10","timestamp":"1782166143","type":"buy"},{"tradeID":"2977014","total":"4.2116","date":"2026-06-22 22:09:03","rate":"0.42116","amount":"10","timestamp":"1782166143","type":"buy"},{"tradeID":"2977015","total":"4.2124","date":"2026-06-22 22:09:03","rate":"0.42124","amount":"10","timestamp":"1782166143","type":"buy"},{"tradeID":"2977016","total":"4.2088","date":"2026-06-22 22:09:03","rate":"0.42088","amount":"10","timestamp":"1782166143","type":"sell"},{"tradeID":"2977017","total":"3.789","date":"2026-06-22 22:09:11","rate":"0.421","amount":"9","timestamp":"1782166151","type":"buy"},{"tradeID":"2977018","total":"3.789","date":"2026-06-22 22:09:11","rate":"0.421","amount":"9","timestamp":"1782166151","type":"buy"},{"tradeID":"2977019","total":"3.789","date":"2026-06-22 22:09:11","rate":"0.421","amount":"9","timestamp":"1782166151","type":"buy"},{"tradeID":"2977020","total":"3.789","date":"2026-06-22 22:09:11","rate":"0.421","amount":"9","timestamp":"1782166151","type":"buy"},{"tradeID":"2977021","total":"3.789","date":"2026-06-22 22:09:11","rate":"0.421","amount":"9","timestamp":"1782166151","type":"buy"},{"tradeID":"2977022","total":"3.789","date":"2026-06-22 22:09:12","rate":"0.421","amount":"9","timestamp":"1782166152","type":"buy"},{"tradeID":"2977023","total":"3.789","date":"2026-06-22 22:09:12","rate":"0.421","amount":"9","timestamp":"1782166152","type":"buy"},{"tradeID":"2977024","total":"3.789","date":"2026-06-22 22:09:12","rate":"0.421","amount":"9","timestamp":"1782166152","type":"buy"},{"tradeID":"2977025","total":"3.79089","date":"2026-06-22 22:10:02","rate":"0.42121","amount":"9","timestamp":"1782166202","type":"buy"},{"tradeID":"2977026","total":"4.2122","date":"2026-06-22 22:10:02","rate":"0.42122","amount":"10","timestamp":"1782166202","type":"buy"},{"tradeID":"2977027","total":"4.2129","date":"2026-06-22 22:10:02","rate":"0.42129","amount":"10","timestamp":"1782166202","type":"buy"},{"tradeID":"2977028","total":"0.4213","date":"2026-06-22 22:10:02","rate":"0.4213","amount":"1","timestamp":"1782166202","type":"buy"},{"tradeID":"2977029","total":"3.78594","date":"2026-06-22 22:10:17","rate":"0.42066","amount":"9","timestamp":"1782166217","type":"sell"},{"tradeID":"2977030","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977031","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977032","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977033","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977034","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977035","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977036","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977037","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977038","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977039","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977040","total":"3.78603","date":"2026-06-22 22:10:18","rate":"0.42067","amount":"9","timestamp":"1782166218","type":"sell"},{"tradeID":"2977041","total":"12.6213","date":"2026-06-22 22:11:03","rate":"0.42071","amount":"30","timestamp":"1782166263","type":"buy"},{"tradeID":"2977042","total":"4.2028","date":"2026-06-22 22:11:13","rate":"0.42028","amount":"10","timestamp":"1782166273","type":"sell"},{"tradeID":"2977043","total":"4.2021","date":"2026-06-22 22:11:13","rate":"0.42021","amount":"10","timestamp":"1782166273","type":"sell"},{"tradeID":"2977044","total":"4.1993","date":"2026-06-22 22:11:13","rate":"0.41993","amount":"10","timestamp":"1782166273","type":"sell"},{"tradeID":"2977045","total":"4.1979","date":"2026-06-22 22:11:13","rate":"0.41979","amount":"10","timestamp":"1782166273","type":"sell"},{"tradeID":"2977046","total":"91.0532","date":"2026-06-22 22:11:13","rate":"0.4196","amount":"217","timestamp":"1782166273","type":"sell"},{"tradeID":"2977047","total":"429.6704","date":"2026-06-22 22:11:13","rate":"0.4196","amount":"1024","timestamp":"1782166273","type":"sell"},{"tradeID":"2977048","total":"3.77721","date":"2026-06-22 22:11:13","rate":"0.41969","amount":"9","timestamp":"1782166273","type":"sell"},{"tradeID":"2977049","total":"3.77721","date":"2026-06-22 22:11:13","rate":"0.41969","amount":"9","timestamp":"1782166273","type":"sell"},{"tradeID":"2977050","total":"3.77721","date":"2026-06-22 22:11:13","rate":"0.41969","amount":"9","timestamp":"1782166273","type":"sell"},{"tradeID":"2977051","total":"3.77721","date":"2026-06-22 22:11:13","rate":"0.41969","amount":"9","timestamp":"1782166273","type":"sell"},{"tradeID":"2977052","total":"3.77721","date":"2026-06-22 22:11:13","rate":"0.41969","amount":"9","timestamp":"1782166273","type":"sell"},{"tradeID":"2977053","total":"5.03328","date":"2026-06-22 22:11:13","rate":"0.41944","amount":"12","timestamp":"1782166273","type":"sell"},{"tradeID":"2977054","total":"3.77802","date":"2026-06-22 22:11:15","rate":"0.41978","amount":"9","timestamp":"1782166275","type":"sell"},{"tradeID":"2977055","total":"3.77802","date":"2026-06-22 22:11:15","rate":"0.41978","amount":"9","timestamp":"1782166275","type":"sell"},{"tradeID":"2977056","total":"3.77802","date":"2026-06-22 22:11:15","rate":"0.41978","amount":"9","timestamp":"1782166275","type":"sell"},{"tradeID":"2977057","total":"3.77802","date":"2026-06-22 22:11:15","rate":"0.41978","amount":"9","timestamp":"1782166275","type":"sell"},{"tradeID":"2977058","total":"3.77802","date":"2026-06-22 22:11:15","rate":"0.41978","amount":"9","timestamp":"1782166275","type":"sell"},{"tradeID":"2977059","total":"2.51868","date":"2026-06-22 22:11:15","rate":"0.41978","amount":"6","timestamp":"1782166275","type":"sell"},{"tradeID":"2977060","total":"3.77109","date":"2026-06-22 22:11:56","rate":"0.41901","amount":"9","timestamp":"1782166316","type":"buy"},{"tradeID":"2977061","total":"3.771","date":"2026-06-22 22:11:56","rate":"0.419","amount":"9","timestamp":"1782166316","type":"buy"},{"tradeID":"2977062","total":"3.771","date":"2026-06-22 22:11:56","rate":"0.419","amount":"9","timestamp":"1782166316","type":"buy"},{"tradeID":"2977063","total":"3.771","date":"2026-06-22 22:11:56","rate":"0.419","amount":"9","timestamp":"1782166316","type":"buy"},{"tradeID":"2977064","total":"12.99334","date":"2026-06-22 22:12:03","rate":"0.41914","amount":"31","timestamp":"1782166323","type":"buy"},{"tradeID":"2977065","total":"12.98652","date":"2026-06-22 22:13:03","rate":"0.41892","amount":"31","timestamp":"1782166383","type":"buy"},{"tradeID":"2977066","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977067","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977068","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977069","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977070","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977071","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977072","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977073","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977074","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977075","total":"12.98962","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"31","timestamp":"1782166393","type":"buy"},{"tradeID":"2977076","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977077","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977078","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977079","total":"3.77118","date":"2026-06-22 22:13:13","rate":"0.41902","amount":"9","timestamp":"1782166393","type":"buy"},{"tradeID":"2977080","total":"21.40929","date":"2026-06-22 22:14:05","rate":"0.41979","amount":"51","timestamp":"1782166445","type":"buy"},{"tradeID":"2977081","total":"3.7701","date":"2026-06-22 22:14:28","rate":"0.4189","amount":"9","timestamp":"1782166468","type":"sell"},{"tradeID":"2977082","total":"3.7701","date":"2026-06-22 22:14:28","rate":"0.4189","amount":"9","timestamp":"1782166468","type":"sell"},{"tradeID":"2977083","total":"3.7701","date":"2026-06-22 22:14:28","rate":"0.4189","amount":"9","timestamp":"1782166468","type":"sell"},{"tradeID":"2977084","total":"0.8378","date":"2026-06-22 22:14:28","rate":"0.4189","amount":"2","timestamp":"1782166468","type":"sell"}]}