{"elapsed":"10ms","result":"true","data":[{"tradeID":"6226867","total":"3.98136","date":"2026-11-13 00:25:30","rate":"0.33178","amount":"12","timestamp":"1794529530","type":"buy"},{"tradeID":"6226868","total":"5.30528","date":"2026-11-13 00:25:38","rate":"0.33158","amount":"16","timestamp":"1794529538","type":"buy"},{"tradeID":"6226869","total":"3.3162","date":"2026-11-13 00:25:38","rate":"0.33162","amount":"10","timestamp":"1794529538","type":"buy"},{"tradeID":"6226870","total":"5.96934","date":"2026-11-13 00:25:38","rate":"0.33163","amount":"18","timestamp":"1794529538","type":"buy"},{"tradeID":"6226871","total":"9.28564","date":"2026-11-13 00:25:38","rate":"0.33163","amount":"28","timestamp":"1794529538","type":"buy"},{"tradeID":"6226872","total":"11.6333","date":"2026-11-13 00:25:39","rate":"0.33238","amount":"35","timestamp":"1794529539","type":"buy"},{"tradeID":"6226873","total":"19.9434","date":"2026-11-13 00:25:39","rate":"0.33239","amount":"60","timestamp":"1794529539","type":"buy"},{"tradeID":"6226874","total":"3.3242","date":"2026-11-13 00:25:39","rate":"0.33242","amount":"10","timestamp":"1794529539","type":"buy"},{"tradeID":"6226875","total":"100.07949","date":"2026-11-13 00:25:39","rate":"0.33249","amount":"301","timestamp":"1794529539","type":"buy"},{"tradeID":"6226876","total":"3.3264","date":"2026-11-13 00:25:39","rate":"0.33264","amount":"10","timestamp":"1794529539","type":"buy"},{"tradeID":"6226877","total":"16.6345","date":"2026-11-13 00:25:39","rate":"0.33269","amount":"50","timestamp":"1794529539","type":"buy"},{"tradeID":"6226878","total":"69.8649","date":"2026-11-13 00:25:39","rate":"0.33269","amount":"210","timestamp":"1794529539","type":"buy"},{"tradeID":"6226879","total":"5.32304","date":"2026-11-13 00:25:39","rate":"0.33269","amount":"16","timestamp":"1794529539","type":"buy"},{"tradeID":"6226880","total":"6.6428","date":"2026-11-13 00:25:42","rate":"0.33214","amount":"20","timestamp":"1794529542","type":"sell"},{"tradeID":"6226881","total":"9.29124","date":"2026-11-13 00:25:50","rate":"0.33183","amount":"28","timestamp":"1794529550","type":"buy"},{"tradeID":"6226882","total":"10.27805","date":"2026-11-13 00:25:54","rate":"0.33155","amount":"31","timestamp":"1794529554","type":"sell"},{"tradeID":"6226883","total":"23.54644","date":"2026-11-13 00:25:58","rate":"0.33164","amount":"71","timestamp":"1794529558","type":"sell"},{"tradeID":"6226884","total":"5.64842","date":"2026-11-13 00:26:06","rate":"0.33226","amount":"17","timestamp":"1794529566","type":"buy"},{"tradeID":"6226885","total":"5.31776","date":"2026-11-13 00:26:10","rate":"0.33236","amount":"16","timestamp":"1794529570","type":"buy"},{"tradeID":"6226886","total":"4.6473","date":"2026-11-13 00:26:10","rate":"0.33195","amount":"14","timestamp":"1794529570","type":"sell"},{"tradeID":"6226887","total":"18.93198","date":"2026-11-13 00:26:14","rate":"0.33214","amount":"57","timestamp":"1794529574","type":"sell"},{"tradeID":"6226888","total":"12.96633","date":"2026-11-13 00:26:22","rate":"0.33247","amount":"39","timestamp":"1794529582","type":"buy"},{"tradeID":"6226889","total":"9.9588","date":"2026-11-13 00:26:25","rate":"0.33196","amount":"30","timestamp":"1794529585","type":"sell"},{"tradeID":"6226890","total":"7.30312","date":"2026-11-13 00:26:25","rate":"0.33196","amount":"22","timestamp":"1794529585","type":"sell"},{"tradeID":"6226891","total":"22.91973","date":"2026-11-13 00:26:26","rate":"0.33217","amount":"69","timestamp":"1794529586","type":"buy"},{"tradeID":"6226892","total":"17.91558","date":"2026-11-13 00:26:30","rate":"0.33177","amount":"54","timestamp":"1794529590","type":"sell"},{"tradeID":"6226893","total":"120.73516","date":"2026-11-13 00:26:36","rate":"0.33169","amount":"364","timestamp":"1794529596","type":"sell"},{"tradeID":"6226894","total":"23.85","date":"2026-11-13 00:26:38","rate":"0.33125","amount":"72","timestamp":"1794529598","type":"sell"},{"tradeID":"6226895","total":"10.94379","date":"2026-11-13 00:26:42","rate":"0.33163","amount":"33","timestamp":"1794529602","type":"buy"},{"tradeID":"6226896","total":"6.96192","date":"2026-11-13 00:26:46","rate":"0.33152","amount":"21","timestamp":"1794529606","type":"buy"},{"tradeID":"6226897","total":"7.95648","date":"2026-11-13 00:26:46","rate":"0.33152","amount":"24","timestamp":"1794529606","type":"buy"},{"tradeID":"6226898","total":"0.66304","date":"2026-11-13 00:26:46","rate":"0.33152","amount":"2","timestamp":"1794529606","type":"buy"},{"tradeID":"6226899","total":"3.64232","date":"2026-11-13 00:26:46","rate":"0.33112","amount":"11","timestamp":"1794529606","type":"sell"},{"tradeID":"6226900","total":"17.90208","date":"2026-11-13 00:26:50","rate":"0.33152","amount":"54","timestamp":"1794529610","type":"buy"},{"tradeID":"6226901","total":"6.6218","date":"2026-11-13 00:26:58","rate":"0.33109","amount":"20","timestamp":"1794529618","type":"sell"},{"tradeID":"6226902","total":"15.92304","date":"2026-11-13 00:27:00","rate":"0.33173","amount":"48","timestamp":"1794529620","type":"buy"},{"tradeID":"6226903","total":"21.5527","date":"2026-11-13 00:27:02","rate":"0.33158","amount":"65","timestamp":"1794529622","type":"buy"},{"tradeID":"6226904","total":"15.24118","date":"2026-11-13 00:27:06","rate":"0.33133","amount":"46","timestamp":"1794529626","type":"sell"},{"tradeID":"6226905","total":"18.90462","date":"2026-11-13 00:27:10","rate":"0.33166","amount":"57","timestamp":"1794529630","type":"buy"},{"tradeID":"6226906","total":"7.94304","date":"2026-11-13 00:27:14","rate":"0.33096","amount":"24","timestamp":"1794529634","type":"buy"},{"tradeID":"6226907","total":"8.26375","date":"2026-11-13 00:27:15","rate":"0.33055","amount":"25","timestamp":"1794529635","type":"sell"},{"tradeID":"6226908","total":"3.3048","date":"2026-11-13 00:27:15","rate":"0.33048","amount":"10","timestamp":"1794529635","type":"sell"},{"tradeID":"6226909","total":"8.59222","date":"2026-11-13 00:27:15","rate":"0.33047","amount":"26","timestamp":"1794529635","type":"sell"},{"tradeID":"6226910","total":"3.3043","date":"2026-11-13 00:27:15","rate":"0.33043","amount":"10","timestamp":"1794529635","type":"sell"},{"tradeID":"6226911","total":"8.5904","date":"2026-11-13 00:27:15","rate":"0.3304","amount":"26","timestamp":"1794529635","type":"sell"},{"tradeID":"6226912","total":"12.22443","date":"2026-11-13 00:27:15","rate":"0.33039","amount":"37","timestamp":"1794529635","type":"sell"},{"tradeID":"6226913","total":"8.2595","date":"2026-11-13 00:27:15","rate":"0.33038","amount":"25","timestamp":"1794529635","type":"sell"},{"tradeID":"6226914","total":"8.258","date":"2026-11-13 00:27:15","rate":"0.33032","amount":"25","timestamp":"1794529635","type":"sell"},{"tradeID":"6226915","total":"10.89891","date":"2026-11-13 00:27:15","rate":"0.33027","amount":"33","timestamp":"1794529635","type":"buy"},{"tradeID":"6226916","total":"10.89891","date":"2026-11-13 00:27:15","rate":"0.33027","amount":"33","timestamp":"1794529635","type":"buy"},{"tradeID":"6226917","total":"10.89891","date":"2026-11-13 00:27:15","rate":"0.33027","amount":"33","timestamp":"1794529635","type":"buy"},{"tradeID":"6226918","total":"10.89891","date":"2026-11-13 00:27:15","rate":"0.33027","amount":"33","timestamp":"1794529635","type":"buy"},{"tradeID":"6226919","total":"3.63297","date":"2026-11-13 00:27:15","rate":"0.33027","amount":"11","timestamp":"1794529635","type":"buy"},{"tradeID":"6226920","total":"31.04538","date":"2026-11-13 00:27:15","rate":"0.33027","amount":"94","timestamp":"1794529635","type":"buy"},{"tradeID":"6226921","total":"234.16143","date":"2026-11-13 00:27:15","rate":"0.33027","amount":"709","timestamp":"1794529635","type":"buy"},{"tradeID":"6226922","total":"3.3037","date":"2026-11-13 00:27:15","rate":"0.33037","amount":"10","timestamp":"1794529635","type":"buy"},{"tradeID":"6226923","total":"8.93565","date":"2026-11-13 00:27:16","rate":"0.33095","amount":"27","timestamp":"1794529636","type":"buy"},{"tradeID":"6226924","total":"12.24626","date":"2026-11-13 00:27:16","rate":"0.33098","amount":"37","timestamp":"1794529636","type":"buy"},{"tradeID":"6226925","total":"13.2264","date":"2026-11-13 00:27:18","rate":"0.33066","amount":"40","timestamp":"1794529638","type":"sell"},{"tradeID":"6226926","total":"10.92003","date":"2026-11-13 00:27:22","rate":"0.33091","amount":"33","timestamp":"1794529642","type":"buy"},{"tradeID":"6226927","total":"3.63726","date":"2026-11-13 00:27:24","rate":"0.33066","amount":"11","timestamp":"1794529644","type":"sell"},{"tradeID":"6226928","total":"8.2665","date":"2026-11-13 00:27:24","rate":"0.33066","amount":"25","timestamp":"1794529644","type":"sell"},{"tradeID":"6226929","total":"3.63517","date":"2026-11-13 00:27:24","rate":"0.33047","amount":"11","timestamp":"1794529644","type":"sell"},{"tradeID":"6226930","total":"10.90551","date":"2026-11-13 00:27:24","rate":"0.33047","amount":"33","timestamp":"1794529644","type":"sell"},{"tradeID":"6226931","total":"2.64376","date":"2026-11-13 00:27:24","rate":"0.33047","amount":"8","timestamp":"1794529644","type":"sell"},{"tradeID":"6226932","total":"3.63451","date":"2026-11-13 00:27:24","rate":"0.33041","amount":"11","timestamp":"1794529644","type":"sell"},{"tradeID":"6226933","total":"3.63451","date":"2026-11-13 00:27:24","rate":"0.33041","amount":"11","timestamp":"1794529644","type":"sell"},{"tradeID":"6226934","total":"4.95615","date":"2026-11-13 00:27:24","rate":"0.33041","amount":"15","timestamp":"1794529644","type":"sell"},{"tradeID":"6226935","total":"3.63462","date":"2026-11-13 00:27:24","rate":"0.33042","amount":"11","timestamp":"1794529644","type":"sell"},{"tradeID":"6226936","total":"3.63462","date":"2026-11-13 00:27:24","rate":"0.33042","amount":"11","timestamp":"1794529644","type":"sell"},{"tradeID":"6226937","total":"4.9563","date":"2026-11-13 00:27:24","rate":"0.33042","amount":"15","timestamp":"1794529644","type":"sell"},{"tradeID":"6226938","total":"6.93966","date":"2026-11-13 00:27:28","rate":"0.33046","amount":"21","timestamp":"1794529648","type":"sell"},{"tradeID":"6226939","total":"11.57345","date":"2026-11-13 00:27:30","rate":"0.33067","amount":"35","timestamp":"1794529650","type":"buy"},{"tradeID":"6226940","total":"22.13345","date":"2026-11-13 00:27:34","rate":"0.33035","amount":"67","timestamp":"1794529654","type":"sell"},{"tradeID":"6226941","total":"10.89165","date":"2026-11-13 00:27:37","rate":"0.33005","amount":"33","timestamp":"1794529657","type":"sell"},{"tradeID":"6226942","total":"3.63055","date":"2026-11-13 00:27:37","rate":"0.33005","amount":"11","timestamp":"1794529657","type":"sell"},{"tradeID":"6226943","total":"2.6404","date":"2026-11-13 00:27:37","rate":"0.33005","amount":"8","timestamp":"1794529657","type":"sell"},{"tradeID":"6226944","total":"3.3002","date":"2026-11-13 00:27:37","rate":"0.33002","amount":"10","timestamp":"1794529657","type":"sell"},{"tradeID":"6226945","total":"3.299","date":"2026-11-13 00:27:37","rate":"0.3299","amount":"10","timestamp":"1794529657","type":"sell"},{"tradeID":"6226946","total":"10.90089","date":"2026-11-13 00:27:38","rate":"0.33033","amount":"33","timestamp":"1794529658","type":"buy"}]}