{"elapsed":"9ms","result":"true","data":[{"tradeID":"538020","total":"0.1891","date":"2026-08-07 19:10:01","rate":"0.0031","amount":"61","timestamp":"1786129801","type":"buy"},{"tradeID":"538021","total":"3.898624","date":"2026-08-07 19:12:06","rate":"0.003104","amount":"1256","timestamp":"1786129926","type":"buy"},{"tradeID":"538022","total":"1.00776","date":"2026-08-07 19:13:13","rate":"0.00312","amount":"323","timestamp":"1786129993","type":"buy"},{"tradeID":"538023","total":"3.262896","date":"2026-08-07 19:13:23","rate":"0.003024","amount":"1079","timestamp":"1786130003","type":"sell"},{"tradeID":"538024","total":"3.389232","date":"2026-08-07 19:13:51","rate":"0.003144","amount":"1078","timestamp":"1786130031","type":"buy"},{"tradeID":"538025","total":"0.509328","date":"2026-08-07 19:14:18","rate":"0.003144","amount":"162","timestamp":"1786130058","type":"sell"},{"tradeID":"538026","total":"3.898048","date":"2026-08-07 19:15:02","rate":"0.003164","amount":"1232","timestamp":"1786130102","type":"buy"},{"tradeID":"538027","total":"0.918153","date":"2026-08-07 19:15:44","rate":"0.003177","amount":"289","timestamp":"1786130144","type":"buy"},{"tradeID":"538028","total":"3.389953","date":"2026-08-07 19:15:44","rate":"0.003269","amount":"1037","timestamp":"1786130144","type":"buy"},{"tradeID":"538029","total":"0.8052","date":"2026-08-07 19:15:44","rate":"0.0033","amount":"244","timestamp":"1786130144","type":"buy"},{"tradeID":"538030","total":"26.645016","date":"2026-08-07 19:15:44","rate":"0.003396","amount":"7846","timestamp":"1786130144","type":"buy"},{"tradeID":"538031","total":"101.213615","date":"2026-08-07 19:15:44","rate":"0.003397","amount":"29795","timestamp":"1786130144","type":"buy"},{"tradeID":"538032","total":"3.387806","date":"2026-08-07 19:15:44","rate":"0.003398","amount":"997","timestamp":"1786130144","type":"buy"},{"tradeID":"538033","total":"9.651724","date":"2026-08-07 19:15:44","rate":"0.003436","amount":"2809","timestamp":"1786130144","type":"buy"},{"tradeID":"538034","total":"8.988576","date":"2026-08-07 19:15:44","rate":"0.003436","amount":"2616","timestamp":"1786130144","type":"buy"},{"tradeID":"538035","total":"1.019928","date":"2026-08-07 19:16:23","rate":"0.003269","amount":"312","timestamp":"1786130183","type":"sell"},{"tradeID":"538036","total":"2.242534","date":"2026-08-07 19:16:31","rate":"0.003269","amount":"686","timestamp":"1786130191","type":"sell"},{"tradeID":"538037","total":"0.9184","date":"2026-08-07 19:19:25","rate":"0.0032","amount":"287","timestamp":"1786130365","type":"buy"},{"tradeID":"538038","total":"3.899004","date":"2026-08-07 19:20:02","rate":"0.003217","amount":"1212","timestamp":"1786130402","type":"buy"},{"tradeID":"538039","total":"3.899004","date":"2026-08-07 19:23:57","rate":"0.003217","amount":"1212","timestamp":"1786130637","type":"buy"},{"tradeID":"538040","total":"3.899004","date":"2026-08-07 19:26:24","rate":"0.003217","amount":"1212","timestamp":"1786130784","type":"buy"},{"tradeID":"538041","total":"3.995205","date":"2026-08-07 19:30:38","rate":"0.003209","amount":"1245","timestamp":"1786131038","type":"sell"},{"tradeID":"538042","total":"0.102688","date":"2026-08-07 19:30:39","rate":"0.003209","amount":"32","timestamp":"1786131039","type":"buy"},{"tradeID":"538043","total":"3.899004","date":"2026-08-07 19:31:38","rate":"0.003217","amount":"1212","timestamp":"1786131098","type":"buy"},{"tradeID":"538044","total":"3.899004","date":"2026-08-07 19:34:26","rate":"0.003217","amount":"1212","timestamp":"1786131266","type":"buy"},{"tradeID":"538045","total":"1.971207","date":"2026-08-07 19:38:06","rate":"0.003269","amount":"603","timestamp":"1786131486","type":"buy"},{"tradeID":"538046","total":"2.568888","date":"2026-08-07 19:38:06","rate":"0.003398","amount":"756","timestamp":"1786131486","type":"buy"},{"tradeID":"538047","total":"3.899004","date":"2026-08-07 19:39:18","rate":"0.003217","amount":"1212","timestamp":"1786131558","type":"buy"},{"tradeID":"538048","total":"12.33024","date":"2026-08-07 20:05:03","rate":"0.003211","amount":"3840","timestamp":"1786133103","type":"sell"},{"tradeID":"538049","total":"3.29988","date":"2026-08-07 20:05:03","rate":"0.00321","amount":"1028","timestamp":"1786133103","type":"sell"},{"tradeID":"538050","total":"12.847454","date":"2026-08-07 20:05:03","rate":"0.003397","amount":"3782","timestamp":"1786133103","type":"buy"},{"tradeID":"538051","total":"0.818918","date":"2026-08-07 20:05:03","rate":"0.003398","amount":"241","timestamp":"1786133103","type":"buy"},{"tradeID":"538052","total":"21.444076","date":"2026-08-07 20:05:03","rate":"0.003436","amount":"6241","timestamp":"1786133103","type":"buy"},{"tradeID":"538053","total":"8.3323","date":"2026-08-07 20:05:03","rate":"0.003436","amount":"2425","timestamp":"1786133103","type":"buy"},{"tradeID":"538054","total":"3.899568","date":"2026-08-07 20:09:17","rate":"0.003288","amount":"1186","timestamp":"1786133357","type":"buy"},{"tradeID":"538055","total":"3.899568","date":"2026-08-07 20:13:33","rate":"0.003288","amount":"1186","timestamp":"1786133613","type":"buy"},{"tradeID":"538056","total":"3.899568","date":"2026-08-07 20:16:50","rate":"0.003288","amount":"1186","timestamp":"1786133810","type":"buy"},{"tradeID":"538057","total":"3.899568","date":"2026-08-07 20:20:44","rate":"0.003288","amount":"1186","timestamp":"1786134044","type":"buy"},{"tradeID":"538058","total":"3.899568","date":"2026-08-07 20:23:31","rate":"0.003288","amount":"1186","timestamp":"1786134211","type":"buy"},{"tradeID":"538059","total":"3.899568","date":"2026-08-07 20:27:06","rate":"0.003288","amount":"1186","timestamp":"1786134426","type":"buy"},{"tradeID":"538060","total":"3.899568","date":"2026-08-07 20:31:00","rate":"0.003288","amount":"1186","timestamp":"1786134660","type":"buy"},{"tradeID":"538061","total":"3.899568","date":"2026-08-07 20:34:53","rate":"0.003288","amount":"1186","timestamp":"1786134893","type":"buy"},{"tradeID":"538062","total":"3.899568","date":"2026-08-07 20:39:06","rate":"0.003288","amount":"1186","timestamp":"1786135146","type":"buy"},{"tradeID":"538063","total":"3.899568","date":"2026-08-07 20:44:00","rate":"0.003288","amount":"1186","timestamp":"1786135440","type":"buy"},{"tradeID":"538064","total":"3.899568","date":"2026-08-07 20:47:52","rate":"0.003288","amount":"1186","timestamp":"1786135672","type":"buy"},{"tradeID":"538065","total":"3.899568","date":"2026-08-07 20:50:20","rate":"0.003288","amount":"1186","timestamp":"1786135820","type":"buy"},{"tradeID":"538066","total":"3.899568","date":"2026-08-07 20:56:47","rate":"0.003288","amount":"1186","timestamp":"1786136207","type":"buy"},{"tradeID":"538067","total":"3.899568","date":"2026-08-07 20:58:01","rate":"0.003288","amount":"1186","timestamp":"1786136281","type":"buy"},{"tradeID":"538068","total":"3.899568","date":"2026-08-07 21:01:56","rate":"0.003288","amount":"1186","timestamp":"1786136516","type":"buy"},{"tradeID":"538069","total":"3.899568","date":"2026-08-07 21:05:50","rate":"0.003288","amount":"1186","timestamp":"1786136750","type":"buy"},{"tradeID":"538070","total":"3.899568","date":"2026-08-07 21:09:42","rate":"0.003288","amount":"1186","timestamp":"1786136982","type":"buy"},{"tradeID":"538071","total":"3.899568","date":"2026-08-07 21:13:53","rate":"0.003288","amount":"1186","timestamp":"1786137233","type":"buy"},{"tradeID":"538072","total":"3.899568","date":"2026-08-07 21:17:27","rate":"0.003288","amount":"1186","timestamp":"1786137447","type":"buy"},{"tradeID":"538073","total":"3.899568","date":"2026-08-07 21:24:03","rate":"0.003288","amount":"1186","timestamp":"1786137843","type":"buy"},{"tradeID":"538074","total":"0.9999","date":"2026-08-07 21:49:02","rate":"0.0033","amount":"303","timestamp":"1786139342","type":"buy"},{"tradeID":"538075","total":"1.360916","date":"2026-08-07 21:49:02","rate":"0.003428","amount":"397","timestamp":"1786139342","type":"buy"},{"tradeID":"538076","total":"0.728432","date":"2026-08-07 21:49:02","rate":"0.003436","amount":"212","timestamp":"1786139342","type":"buy"},{"tradeID":"538077","total":"0.100108","date":"2026-08-07 21:49:02","rate":"0.003452","amount":"29","timestamp":"1786139342","type":"buy"},{"tradeID":"538078","total":"34.926882","date":"2026-08-07 21:49:02","rate":"0.003466","amount":"10077","timestamp":"1786139342","type":"buy"},{"tradeID":"538079","total":"20.441432","date":"2026-08-07 21:49:02","rate":"0.003467","amount":"5896","timestamp":"1786139342","type":"buy"},{"tradeID":"538080","total":"6.549777","date":"2026-08-07 21:49:02","rate":"0.003471","amount":"1887","timestamp":"1786139342","type":"buy"},{"tradeID":"538081","total":"3.67497","date":"2026-08-07 21:49:02","rate":"0.00349","amount":"1053","timestamp":"1786139342","type":"buy"},{"tradeID":"538082","total":"1.490684","date":"2026-08-07 21:54:27","rate":"0.003419","amount":"436","timestamp":"1786139667","type":"sell"},{"tradeID":"538083","total":"3.419","date":"2026-08-07 23:01:28","rate":"0.003419","amount":"1000","timestamp":"1786143688","type":"sell"},{"tradeID":"538084","total":"8.89911","date":"2026-08-07 23:01:28","rate":"0.003333","amount":"2670","timestamp":"1786143688","type":"sell"},{"tradeID":"538085","total":"11.542179","date":"2026-08-07 23:01:32","rate":"0.003333","amount":"3463","timestamp":"1786143692","type":"sell"},{"tradeID":"538086","total":"5.76436","date":"2026-08-07 23:01:32","rate":"0.003332","amount":"1730","timestamp":"1786143692","type":"sell"},{"tradeID":"538087","total":"29.174992","date":"2026-08-07 23:01:46","rate":"0.003332","amount":"8756","timestamp":"1786143706","type":"sell"},{"tradeID":"538088","total":"0.069972","date":"2026-08-07 23:07:25","rate":"0.003332","amount":"21","timestamp":"1786144045","type":"sell"},{"tradeID":"538089","total":"12.10227","date":"2026-08-07 23:07:25","rate":"0.00327","amount":"3701","timestamp":"1786144045","type":"sell"},{"tradeID":"538090","total":"3.262462","date":"2026-08-07 23:07:25","rate":"0.003269","amount":"998","timestamp":"1786144045","type":"sell"},{"tradeID":"538091","total":"6.552935","date":"2026-08-07 23:07:25","rate":"0.003155","amount":"2077","timestamp":"1786144045","type":"sell"},{"tradeID":"538092","total":"3.263472","date":"2026-08-07 23:07:25","rate":"0.003144","amount":"1038","timestamp":"1786144045","type":"sell"},{"tradeID":"538093","total":"0.18849","date":"2026-08-07 23:07:25","rate":"0.00309","amount":"61","timestamp":"1786144045","type":"sell"},{"tradeID":"538094","total":"4.00673","date":"2026-08-07 23:14:01","rate":"0.003185","amount":"1258","timestamp":"1786144441","type":"buy"},{"tradeID":"538095","total":"2.228776","date":"2026-08-07 23:14:18","rate":"0.003268","amount":"682","timestamp":"1786144458","type":"buy"},{"tradeID":"538096","total":"11.458296","date":"2026-08-07 23:15:17","rate":"0.003096","amount":"3701","timestamp":"1786144517","type":"sell"},{"tradeID":"538097","total":"3.457115","date":"2026-08-07 23:15:18","rate":"0.003095","amount":"1117","timestamp":"1786144518","type":"sell"},{"tradeID":"538098","total":"13.831555","date":"2026-08-07 23:15:19","rate":"0.003095","amount":"4469","timestamp":"1786144519","type":"sell"},{"tradeID":"538099","total":"1.0815","date":"2026-08-07 23:15:19","rate":"0.00309","amount":"350","timestamp":"1786144519","type":"sell"}]}