{"elapsed":"9ms","result":"true","data":[{"tradeID":"512546","total":"12.179118","date":"2026-06-22 21:34:12","rate":"0.006594","amount":"1847","timestamp":"1782164052","type":"sell"},{"tradeID":"512547","total":"3.296","date":"2026-06-22 21:34:12","rate":"0.006592","amount":"500","timestamp":"1782164052","type":"sell"},{"tradeID":"512548","total":"18.392902","date":"2026-06-22 21:34:12","rate":"0.006583","amount":"2794","timestamp":"1782164052","type":"sell"},{"tradeID":"512549","total":"3.297582","date":"2026-06-22 21:34:12","rate":"0.006582","amount":"501","timestamp":"1782164052","type":"sell"},{"tradeID":"512550","total":"3.297582","date":"2026-06-22 21:34:12","rate":"0.006582","amount":"501","timestamp":"1782164052","type":"sell"},{"tradeID":"512551","total":"6.996666","date":"2026-06-22 21:34:12","rate":"0.006582","amount":"1063","timestamp":"1782164052","type":"sell"},{"tradeID":"512552","total":"3.26368","date":"2026-06-22 21:34:12","rate":"0.00658","amount":"496","timestamp":"1782164052","type":"sell"},{"tradeID":"512553","total":"87.903355","date":"2026-06-22 21:34:32","rate":"0.006445","amount":"13639","timestamp":"1782164072","type":"buy"},{"tradeID":"512554","total":"18.127472","date":"2026-06-22 21:34:32","rate":"0.006488","amount":"2794","timestamp":"1782164072","type":"buy"},{"tradeID":"512555","total":"23.448219","date":"2026-06-22 21:35:48","rate":"0.006537","amount":"3587","timestamp":"1782164148","type":"buy"},{"tradeID":"512556","total":"91.231252","date":"2026-06-22 21:35:48","rate":"0.006538","amount":"13954","timestamp":"1782164148","type":"buy"},{"tradeID":"512557","total":"3.270945","date":"2026-06-22 21:35:48","rate":"0.006555","amount":"499","timestamp":"1782164148","type":"buy"},{"tradeID":"512558","total":"3.32664","date":"2026-06-22 21:35:48","rate":"0.00664","amount":"501","timestamp":"1782164148","type":"buy"},{"tradeID":"512559","total":"1.151696","date":"2026-06-22 21:41:05","rate":"0.006328","amount":"182","timestamp":"1782164465","type":"sell"},{"tradeID":"512560","total":"12.540735","date":"2026-06-22 21:41:30","rate":"0.006481","amount":"1935","timestamp":"1782164490","type":"buy"},{"tradeID":"512561","total":"88.693206","date":"2026-06-22 21:41:30","rate":"0.006482","amount":"13683","timestamp":"1782164490","type":"buy"},{"tradeID":"512562","total":"6.893317","date":"2026-06-22 21:41:30","rate":"0.006497","amount":"1061","timestamp":"1782164490","type":"buy"},{"tradeID":"512563","total":"45.691205","date":"2026-06-22 21:47:08","rate":"0.006377","amount":"7165","timestamp":"1782164828","type":"sell"},{"tradeID":"512564","total":"81.643435","date":"2026-06-22 21:47:08","rate":"0.006361","amount":"12835","timestamp":"1782164828","type":"buy"},{"tradeID":"512565","total":"2.113552","date":"2026-06-22 21:48:48","rate":"0.006328","amount":"334","timestamp":"1782164928","type":"sell"},{"tradeID":"512566","total":"25.501476","date":"2026-06-22 21:53:22","rate":"0.006292","amount":"4053","timestamp":"1782165202","type":"buy"},{"tradeID":"512567","total":"85.093946","date":"2026-06-22 21:53:22","rate":"0.006293","amount":"13522","timestamp":"1782165202","type":"buy"},{"tradeID":"512568","total":"46.458458","date":"2026-06-22 21:53:22","rate":"0.006401","amount":"7258","timestamp":"1782165202","type":"buy"},{"tradeID":"512569","total":"87.70331","date":"2026-06-22 21:53:22","rate":"0.006269","amount":"13990","timestamp":"1782165202","type":"buy"},{"tradeID":"512570","total":"12.477888","date":"2026-06-22 21:53:25","rate":"0.006264","amount":"1992","timestamp":"1782165205","type":"buy"},{"tradeID":"512571","total":"84.571235","date":"2026-06-22 21:53:25","rate":"0.006265","amount":"13499","timestamp":"1782165205","type":"buy"},{"tradeID":"512572","total":"85.63266","date":"2026-06-22 21:53:25","rate":"0.006246","amount":"13710","timestamp":"1782165205","type":"buy"},{"tradeID":"512573","total":"7.026428","date":"2026-06-22 21:53:25","rate":"0.006268","amount":"1121","timestamp":"1782165205","type":"buy"},{"tradeID":"512574","total":"83.677992","date":"2026-06-22 21:53:28","rate":"0.006322","amount":"13236","timestamp":"1782165208","type":"buy"},{"tradeID":"512575","total":"85.055495","date":"2026-06-22 21:55:55","rate":"0.006365","amount":"13363","timestamp":"1782165355","type":"buy"},{"tradeID":"512576","total":"35.704778","date":"2026-06-22 21:55:55","rate":"0.006401","amount":"5578","timestamp":"1782165355","type":"buy"},{"tradeID":"512577","total":"8.98597","date":"2026-06-22 21:55:55","rate":"0.006355","amount":"1414","timestamp":"1782165355","type":"buy"},{"tradeID":"512578","total":"8.98597","date":"2026-06-22 21:55:55","rate":"0.006355","amount":"1414","timestamp":"1782165355","type":"buy"},{"tradeID":"512579","total":"8.98597","date":"2026-06-22 21:55:55","rate":"0.006355","amount":"1414","timestamp":"1782165355","type":"buy"},{"tradeID":"512580","total":"62.997115","date":"2026-06-22 21:55:55","rate":"0.006355","amount":"9913","timestamp":"1782165355","type":"buy"},{"tradeID":"512581","total":"1.396906","date":"2026-06-22 21:58:27","rate":"0.006181","amount":"226","timestamp":"1782165507","type":"sell"},{"tradeID":"512582","total":"1.864996","date":"2026-06-22 22:02:01","rate":"0.006196","amount":"301","timestamp":"1782165721","type":"sell"},{"tradeID":"512583","total":"3.3887","date":"2026-06-22 22:05:39","rate":"0.00658","amount":"515","timestamp":"1782165939","type":"buy"},{"tradeID":"512584","total":"13.563505","date":"2026-06-22 22:05:39","rate":"0.006833","amount":"1985","timestamp":"1782165939","type":"buy"},{"tradeID":"512585","total":"3.38679","date":"2026-06-22 22:05:39","rate":"0.006842","amount":"495","timestamp":"1782165939","type":"buy"},{"tradeID":"512586","total":"19.036995","date":"2026-06-22 22:05:40","rate":"0.006915","amount":"2753","timestamp":"1782165940","type":"buy"},{"tradeID":"512587","total":"19.036995","date":"2026-06-22 22:05:40","rate":"0.006915","amount":"2753","timestamp":"1782165940","type":"buy"},{"tradeID":"512588","total":"19.039748","date":"2026-06-22 22:05:40","rate":"0.006916","amount":"2753","timestamp":"1782165940","type":"buy"},{"tradeID":"512589","total":"19.039748","date":"2026-06-22 22:05:40","rate":"0.006916","amount":"2753","timestamp":"1782165940","type":"buy"},{"tradeID":"512590","total":"19.039748","date":"2026-06-22 22:05:40","rate":"0.006916","amount":"2753","timestamp":"1782165940","type":"buy"},{"tradeID":"512591","total":"3.435276","date":"2026-06-22 22:05:40","rate":"0.006954","amount":"494","timestamp":"1782165940","type":"buy"},{"tradeID":"512592","total":"0.361608","date":"2026-06-22 22:06:51","rate":"0.006954","amount":"52","timestamp":"1782166011","type":"buy"},{"tradeID":"512593","total":"3.676879","date":"2026-06-22 22:06:57","rate":"0.006977","amount":"527","timestamp":"1782166017","type":"buy"},{"tradeID":"512594","total":"6.650034","date":"2026-06-22 22:06:57","rate":"0.006978","amount":"953","timestamp":"1782166017","type":"buy"},{"tradeID":"512595","total":"98.446483","date":"2026-06-22 22:07:28","rate":"0.006949","amount":"14167","timestamp":"1782166048","type":"buy"},{"tradeID":"512596","total":"26.073942","date":"2026-06-22 22:07:29","rate":"0.006918","amount":"3769","timestamp":"1782166049","type":"buy"},{"tradeID":"512597","total":"99.107712","date":"2026-06-22 22:07:31","rate":"0.006952","amount":"14256","timestamp":"1782166051","type":"buy"},{"tradeID":"512598","total":"6.599976","date":"2026-06-22 22:07:31","rate":"0.006962","amount":"948","timestamp":"1782166051","type":"sell"},{"tradeID":"512599","total":"6.599976","date":"2026-06-22 22:07:31","rate":"0.006962","amount":"948","timestamp":"1782166051","type":"sell"},{"tradeID":"512600","total":"6.599976","date":"2026-06-22 22:07:31","rate":"0.006962","amount":"948","timestamp":"1782166051","type":"sell"},{"tradeID":"512601","total":"6.599976","date":"2026-06-22 22:07:31","rate":"0.006962","amount":"948","timestamp":"1782166051","type":"sell"},{"tradeID":"512602","total":"6.599976","date":"2026-06-22 22:07:31","rate":"0.006962","amount":"948","timestamp":"1782166051","type":"sell"},{"tradeID":"512603","total":"6.599976","date":"2026-06-22 22:07:31","rate":"0.006962","amount":"948","timestamp":"1782166051","type":"sell"},{"tradeID":"512604","total":"0.389872","date":"2026-06-22 22:07:31","rate":"0.006962","amount":"56","timestamp":"1782166051","type":"sell"},{"tradeID":"512605","total":"100.936022","date":"2026-06-22 22:07:55","rate":"0.006941","amount":"14542","timestamp":"1782166075","type":"buy"},{"tradeID":"512606","total":"1.4","date":"2026-06-22 22:07:55","rate":"0.007","amount":"200","timestamp":"1782166075","type":"buy"},{"tradeID":"512607","total":"97.97984","date":"2026-06-22 22:07:55","rate":"0.006944","amount":"14110","timestamp":"1782166075","type":"buy"},{"tradeID":"512608","total":"99.7568","date":"2026-06-22 22:08:05","rate":"0.00704","amount":"14170","timestamp":"1782166085","type":"buy"},{"tradeID":"512609","total":"99.982428","date":"2026-06-22 22:08:05","rate":"0.007043","amount":"14196","timestamp":"1782166085","type":"buy"},{"tradeID":"512610","total":"99.8963","date":"2026-06-22 22:08:07","rate":"0.00703","amount":"14210","timestamp":"1782166087","type":"buy"},{"tradeID":"512611","total":"98.587314","date":"2026-06-22 22:08:18","rate":"0.007049","amount":"13986","timestamp":"1782166098","type":"buy"},{"tradeID":"512612","total":"3.5904","date":"2026-06-22 22:09:05","rate":"0.00704","amount":"510","timestamp":"1782166145","type":"buy"},{"tradeID":"512613","total":"1.52064","date":"2026-06-22 22:10:09","rate":"0.00704","amount":"216","timestamp":"1782166209","type":"sell"},{"tradeID":"512614","total":"11.640996","date":"2026-06-22 22:12:55","rate":"0.006588","amount":"1767","timestamp":"1782166375","type":"sell"},{"tradeID":"512615","total":"3.297582","date":"2026-06-22 22:12:55","rate":"0.006582","amount":"501","timestamp":"1782166375","type":"sell"},{"tradeID":"512616","total":"3.26368","date":"2026-06-22 22:12:55","rate":"0.00658","amount":"496","timestamp":"1782166375","type":"sell"},{"tradeID":"512617","total":"44.428875","date":"2026-06-22 22:12:55","rate":"0.006425","amount":"6915","timestamp":"1782166375","type":"sell"},{"tradeID":"512618","total":"66.023437","date":"2026-06-22 22:12:56","rate":"0.006397","amount":"10321","timestamp":"1782166376","type":"buy"},{"tradeID":"512619","total":"1.306098","date":"2026-06-22 22:13:37","rate":"0.006498","amount":"201","timestamp":"1782166417","type":"buy"},{"tradeID":"512620","total":"3.265248","date":"2026-06-22 22:13:44","rate":"0.006328","amount":"516","timestamp":"1782166424","type":"sell"},{"tradeID":"512621","total":"9.999822","date":"2026-06-22 22:13:44","rate":"0.006321","amount":"1582","timestamp":"1782166424","type":"sell"},{"tradeID":"512622","total":"17.506634","date":"2026-06-22 22:13:44","rate":"0.006239","amount":"2806","timestamp":"1782166424","type":"sell"},{"tradeID":"512623","total":"34.096908","date":"2026-06-22 22:13:44","rate":"0.006238","amount":"5466","timestamp":"1782166424","type":"sell"},{"tradeID":"512624","total":"11.334446","date":"2026-06-22 22:13:44","rate":"0.006238","amount":"1817","timestamp":"1782166424","type":"sell"},{"tradeID":"512625","total":"1.141554","date":"2026-06-22 22:13:44","rate":"0.006238","amount":"183","timestamp":"1782166424","type":"sell"}]}