{"elapsed":"11ms","result":"true","data":[{"tradeID":"1561636","total":"4.9999949","date":"2026-11-12 10:42:24","rate":"0.00101","amount":"4950.49","timestamp":"1794480144","type":"sell"},{"tradeID":"1561637","total":"96.9299929","date":"2026-11-12 11:01:34","rate":"0.00101","amount":"95970.29","timestamp":"1794481294","type":"sell"},{"tradeID":"1561638","total":"4.00791424","date":"2026-11-12 11:19:49","rate":"0.001013","amount":"3956.48","timestamp":"1794482389","type":"buy"},{"tradeID":"1561639","total":"3.99999678","date":"2026-11-12 11:42:10","rate":"0.001014","amount":"3944.77","timestamp":"1794483730","type":"buy"},{"tradeID":"1561640","total":"3.99999258","date":"2026-11-12 11:45:33","rate":"0.001013","amount":"3948.66","timestamp":"1794483933","type":"buy"},{"tradeID":"1561641","total":"4.00791424","date":"2026-11-12 11:50:47","rate":"0.001013","amount":"3956.48","timestamp":"1794484247","type":"buy"},{"tradeID":"1561642","total":"4.2499935","date":"2026-11-12 11:52:05","rate":"0.001123","amount":"3784.5","timestamp":"1794484325","type":"buy"},{"tradeID":"1561643","total":"4.00592868","date":"2026-11-12 12:12:36","rate":"0.001014","amount":"3950.62","timestamp":"1794485556","type":"buy"},{"tradeID":"1561644","total":"0.99406476","date":"2026-11-12 12:42:59","rate":"0.001014","amount":"980.34","timestamp":"1794487379","type":"sell"},{"tradeID":"1561645","total":"2.13999819","date":"2026-11-12 12:42:59","rate":"0.001009","amount":"2120.91","timestamp":"1794487379","type":"sell"},{"tradeID":"1561646","total":"12.61766016","date":"2026-11-12 12:42:59","rate":"0.001008","amount":"12517.52","timestamp":"1794487379","type":"sell"},{"tradeID":"1561647","total":"5.94847008","date":"2026-11-12 12:42:59","rate":"0.001008","amount":"5901.26","timestamp":"1794487379","type":"sell"},{"tradeID":"1561648","total":"35.245","date":"2026-11-12 12:42:59","rate":"0.001007","amount":"35000","timestamp":"1794487379","type":"sell"},{"tradeID":"1561649","total":"4.10438028","date":"2026-11-12 12:42:59","rate":"0.001001","amount":"4100.28","timestamp":"1794487379","type":"sell"},{"tradeID":"1561650","total":"4.00598025","date":"2026-11-12 12:54:15","rate":"0.001005","amount":"3986.05","timestamp":"1794488055","type":"buy"},{"tradeID":"1561651","total":"10.7781828","date":"2026-11-12 13:25:52","rate":"0.001005","amount":"10724.56","timestamp":"1794489952","type":"sell"},{"tradeID":"1561652","total":"1.5799931","date":"2026-11-12 13:36:27","rate":"0.001009","amount":"1565.9","timestamp":"1794490587","type":"buy"},{"tradeID":"1561653","total":"4.0079498","date":"2026-11-12 14:20:14","rate":"0.001009","amount":"3972.2","timestamp":"1794493214","type":"buy"},{"tradeID":"1561654","total":"4.00791424","date":"2026-11-12 15:03:55","rate":"0.001013","amount":"3956.48","timestamp":"1794495835","type":"buy"},{"tradeID":"1561655","total":"0.9920488","date":"2026-11-12 15:12:35","rate":"0.001009","amount":"983.2","timestamp":"1794496355","type":"sell"},{"tradeID":"1561656","total":"3.02999673","date":"2026-11-12 15:12:35","rate":"0.001009","amount":"3002.97","timestamp":"1794496355","type":"sell"},{"tradeID":"1561657","total":"13.7418072","date":"2026-11-12 15:12:35","rate":"0.001005","amount":"13673.44","timestamp":"1794496355","type":"sell"},{"tradeID":"1561658","total":"100","date":"2026-11-12 15:12:35","rate":"0.001","amount":"100000","timestamp":"1794496355","type":"sell"},{"tradeID":"1561659","total":"37.3822803","date":"2026-11-12 15:54:02","rate":"0.000981","amount":"38106.3","timestamp":"1794498842","type":"sell"},{"tradeID":"1561660","total":"4.00611","date":"2026-11-12 16:23:14","rate":"0.000984","amount":"4071.25","timestamp":"1794500594","type":"buy"},{"tradeID":"1561661","total":"0.99999879","date":"2026-11-12 17:18:48","rate":"0.000987","amount":"1013.17","timestamp":"1794503928","type":"buy"},{"tradeID":"1561662","total":"4.00609482","date":"2026-11-12 17:35:33","rate":"0.000987","amount":"4058.86","timestamp":"1794504933","type":"buy"},{"tradeID":"1561663","total":"3.99999072","date":"2026-11-12 18:27:11","rate":"0.000989","amount":"4044.48","timestamp":"1794508031","type":"buy"},{"tradeID":"1561664","total":"3.99999072","date":"2026-11-12 18:28:50","rate":"0.000989","amount":"4044.48","timestamp":"1794508130","type":"buy"},{"tradeID":"1561665","total":"3.99999072","date":"2026-11-12 18:32:11","rate":"0.000989","amount":"4044.48","timestamp":"1794508331","type":"buy"},{"tradeID":"1561666","total":"3.99999072","date":"2026-11-12 18:36:01","rate":"0.000989","amount":"4044.48","timestamp":"1794508561","type":"buy"},{"tradeID":"1561667","total":"0.00406479","date":"2026-11-12 18:38:54","rate":"0.000989","amount":"4.11","timestamp":"1794508734","type":"buy"},{"tradeID":"1561668","total":"0.90999513","date":"2026-11-12 18:39:30","rate":"0.000993","amount":"916.41","timestamp":"1794508770","type":"buy"},{"tradeID":"1561669","total":"12.5759262","date":"2026-11-12 18:41:36","rate":"0.000989","amount":"12715.8","timestamp":"1794508896","type":"sell"},{"tradeID":"1561670","total":"25.07393898","date":"2026-11-12 18:41:50","rate":"0.000989","amount":"25352.82","timestamp":"1794508910","type":"buy"},{"tradeID":"1561671","total":"3.99999494","date":"2026-11-12 18:42:04","rate":"0.000986","amount":"4056.79","timestamp":"1794508924","type":"buy"},{"tradeID":"1561672","total":"4.00610335","date":"2026-11-12 18:45:42","rate":"0.000985","amount":"4067.11","timestamp":"1794509142","type":"buy"},{"tradeID":"1561673","total":"0.90999715","date":"2026-11-12 18:46:41","rate":"0.000995","amount":"914.57","timestamp":"1794509201","type":"buy"},{"tradeID":"1561674","total":"3.999992","date":"2026-11-12 18:49:39","rate":"0.000992","amount":"4032.25","timestamp":"1794509379","type":"buy"},{"tradeID":"1561675","total":"3.999996","date":"2026-11-12 18:55:23","rate":"0.00099","amount":"4040.4","timestamp":"1794509723","type":"buy"},{"tradeID":"1561676","total":"3.99999072","date":"2026-11-12 18:58:41","rate":"0.000989","amount":"4044.48","timestamp":"1794509921","type":"buy"},{"tradeID":"1561677","total":"3.99999072","date":"2026-11-12 19:25:47","rate":"0.000989","amount":"4044.48","timestamp":"1794511547","type":"buy"},{"tradeID":"1561678","total":"0.00609224","date":"2026-11-12 19:26:59","rate":"0.000989","amount":"6.16","timestamp":"1794511619","type":"buy"},{"tradeID":"1561679","total":"3.99594624","date":"2026-11-12 19:31:24","rate":"0.000988","amount":"4044.48","timestamp":"1794511884","type":"buy"},{"tradeID":"1561680","total":"0.00811148","date":"2026-11-12 19:32:24","rate":"0.000988","amount":"8.21","timestamp":"1794511944","type":"buy"},{"tradeID":"1561681","total":"3.99999072","date":"2026-11-12 19:35:35","rate":"0.000989","amount":"4044.48","timestamp":"1794512135","type":"buy"},{"tradeID":"1561682","total":"3.99999936","date":"2026-11-12 19:59:22","rate":"0.000984","amount":"4065.04","timestamp":"1794513562","type":"buy"},{"tradeID":"1561683","total":"4.00611","date":"2026-11-12 20:01:19","rate":"0.000984","amount":"4071.25","timestamp":"1794513679","type":"buy"},{"tradeID":"1561684","total":"3.00731335","date":"2026-11-12 20:01:36","rate":"0.000985","amount":"3053.11","timestamp":"1794513696","type":"sell"},{"tradeID":"1561685","total":"3.98710773","date":"2026-11-12 20:01:50","rate":"0.000981","amount":"4064.33","timestamp":"1794513710","type":"sell"},{"tradeID":"1561686","total":"0.0199995","date":"2026-11-12 20:07:40","rate":"0.000995","amount":"20.1","timestamp":"1794514060","type":"buy"},{"tradeID":"1561687","total":"11.47819545","date":"2026-11-12 20:07:40","rate":"0.001005","amount":"11421.09","timestamp":"1794514060","type":"buy"},{"tradeID":"1561688","total":"3.99999516","date":"2026-11-12 20:09:59","rate":"0.000994","amount":"4024.14","timestamp":"1794514199","type":"buy"},{"tradeID":"1561689","total":"5.0257638","date":"2026-11-12 20:11:19","rate":"0.001005","amount":"5000.76","timestamp":"1794514279","type":"buy"},{"tradeID":"1561690","total":"1.56182565","date":"2026-11-12 20:11:19","rate":"0.001045","amount":"1494.57","timestamp":"1794514279","type":"buy"},{"tradeID":"1561691","total":"1.5605674","date":"2026-11-12 20:13:30","rate":"0.001004","amount":"1554.35","timestamp":"1794514410","type":"sell"},{"tradeID":"1561692","total":"8.5117549","date":"2026-11-12 20:17:26","rate":"0.001045","amount":"8145.22","timestamp":"1794514646","type":"buy"},{"tradeID":"1561693","total":"2.51594368","date":"2026-11-12 20:18:33","rate":"0.001004","amount":"2505.92","timestamp":"1794514713","type":"sell"},{"tradeID":"1561694","total":"10.92999985","date":"2026-11-12 20:27:32","rate":"0.001045","amount":"10459.33","timestamp":"1794515252","type":"buy"},{"tradeID":"1561695","total":"1.99999536","date":"2026-11-12 20:39:40","rate":"0.001012","amount":"1976.28","timestamp":"1794515980","type":"buy"},{"tradeID":"1561696","total":"2.00594592","date":"2026-11-12 20:41:09","rate":"0.001012","amount":"1982.16","timestamp":"1794516069","type":"buy"},{"tradeID":"1561697","total":"0.400235","date":"2026-11-12 20:53:55","rate":"0.001045","amount":"383","timestamp":"1794516835","type":"buy"},{"tradeID":"1561698","total":"4.3462968","date":"2026-11-12 20:53:55","rate":"0.00106","amount":"4100.28","timestamp":"1794516835","type":"buy"},{"tradeID":"1561699","total":"0.18569221","date":"2026-11-12 20:53:55","rate":"0.001087","amount":"170.83","timestamp":"1794516835","type":"buy"},{"tradeID":"1561700","total":"4.00764156","date":"2026-11-12 22:03:38","rate":"0.001049","amount":"3820.44","timestamp":"1794521018","type":"buy"},{"tradeID":"1561701","total":"9.79717448","date":"2026-11-12 22:03:38","rate":"0.001087","amount":"9013.04","timestamp":"1794521018","type":"buy"},{"tradeID":"1561702","total":"4.00764156","date":"2026-11-12 22:55:04","rate":"0.001049","amount":"3820.44","timestamp":"1794524104","type":"buy"},{"tradeID":"1561703","total":"7.86768426","date":"2026-11-12 22:55:04","rate":"0.001087","amount":"7237.98","timestamp":"1794524104","type":"buy"},{"tradeID":"1561704","total":"4.347948","date":"2026-11-12 22:55:04","rate":"0.0011","amount":"3952.68","timestamp":"1794524104","type":"buy"},{"tradeID":"1561705","total":"0.35462094","date":"2026-11-12 22:55:04","rate":"0.001123","amount":"315.78","timestamp":"1794524104","type":"buy"},{"tradeID":"1561706","total":"16.6115085","date":"2026-11-12 22:55:04","rate":"0.00113","amount":"14700.45","timestamp":"1794524104","type":"buy"},{"tradeID":"1561707","total":"18.57311235","date":"2026-11-12 22:55:04","rate":"0.001131","amount":"16421.85","timestamp":"1794524104","type":"buy"},{"tradeID":"1561708","total":"4.999995","date":"2026-11-12 22:55:04","rate":"0.00117","amount":"4273.5","timestamp":"1794524104","type":"buy"},{"tradeID":"1561709","total":"19.3120956","date":"2026-11-12 22:55:04","rate":"0.001176","amount":"16421.85","timestamp":"1794524104","type":"buy"},{"tradeID":"1561710","total":"4.8793332","date":"2026-11-12 22:55:04","rate":"0.00119","amount":"4100.28","timestamp":"1794524104","type":"buy"},{"tradeID":"1561711","total":"4.00526808","date":"2026-11-12 23:11:34","rate":"0.001142","amount":"3507.24","timestamp":"1794525094","type":"buy"},{"tradeID":"1561712","total":"4.00639206","date":"2026-11-12 23:36:35","rate":"0.001254","amount":"3194.89","timestamp":"1794526595","type":"buy"},{"tradeID":"1561713","total":"5.17045308","date":"2026-11-12 23:37:11","rate":"0.001261","amount":"4100.28","timestamp":"1794526631","type":"buy"},{"tradeID":"1561714","total":"4.18998992","date":"2026-11-12 23:38:56","rate":"0.001336","amount":"3136.22","timestamp":"1794526736","type":"buy"},{"tradeID":"1561715","total":"4.00671774","date":"2026-11-12 23:53:57","rate":"0.001194","amount":"3355.71","timestamp":"1794527637","type":"buy"}]}