{"elapsed":"16ms","result":"true","data":[{"tradeID":"3488547","total":"0.0086832","date":"2026-06-22 20:16:57","rate":"0.03618","amount":"0.24","timestamp":"1782159417","type":"buy"},{"tradeID":"3488548","total":"23.182576","date":"2026-06-22 20:16:57","rate":"0.03635","amount":"637.76","timestamp":"1782159417","type":"buy"},{"tradeID":"3488549","total":"38.20608","date":"2026-06-22 20:17:14","rate":"0.03618","amount":"1056","timestamp":"1782159434","type":"buy"},{"tradeID":"3488550","total":"9.26208","date":"2026-06-22 20:17:18","rate":"0.03618","amount":"256","timestamp":"1782159438","type":"buy"},{"tradeID":"3488551","total":"1.237201","date":"2026-06-22 20:36:11","rate":"0.03607","amount":"34.3","timestamp":"1782160571","type":"sell"},{"tradeID":"3488552","total":"23.571488","date":"2026-06-22 20:48:02","rate":"0.03602","amount":"654.4","timestamp":"1782161282","type":"sell"},{"tradeID":"3488553","total":"19.796592","date":"2026-06-22 20:48:02","rate":"0.03602","amount":"549.6","timestamp":"1782161282","type":"sell"},{"tradeID":"3488554","total":"18.69438","date":"2026-06-22 20:48:03","rate":"0.03602","amount":"519","timestamp":"1782161283","type":"sell"},{"tradeID":"3488555","total":"5.7732856","date":"2026-06-22 20:49:14","rate":"0.03602","amount":"160.28","timestamp":"1782161354","type":"sell"},{"tradeID":"3488556","total":"3.4806126","date":"2026-06-22 20:49:14","rate":"0.03602","amount":"96.63","timestamp":"1782161354","type":"sell"},{"tradeID":"3488557","total":"10.489024","date":"2026-06-22 20:53:18","rate":"0.03602","amount":"291.2","timestamp":"1782161598","type":"sell"},{"tradeID":"3488558","total":"115.4866036","date":"2026-06-22 20:56:51","rate":"0.03602","amount":"3206.18","timestamp":"1782161811","type":"sell"},{"tradeID":"3488559","total":"0.0054015","date":"2026-06-22 21:00:29","rate":"0.03601","amount":"0.15","timestamp":"1782162029","type":"sell"},{"tradeID":"3488560","total":"4.2491904","date":"2026-06-22 21:00:29","rate":"0.03584","amount":"118.56","timestamp":"1782162029","type":"sell"},{"tradeID":"3488561","total":"39.974996","date":"2026-06-22 21:02:19","rate":"0.03602","amount":"1109.8","timestamp":"1782162139","type":"sell"},{"tradeID":"3488562","total":"67.4751854","date":"2026-06-22 21:03:51","rate":"0.03602","amount":"1873.27","timestamp":"1782162231","type":"sell"},{"tradeID":"3488563","total":"32.9106193","date":"2026-06-22 21:03:51","rate":"0.03601","amount":"913.93","timestamp":"1782162231","type":"sell"},{"tradeID":"3488564","total":"10.3607972","date":"2026-06-22 21:04:30","rate":"0.03601","amount":"287.72","timestamp":"1782162270","type":"sell"},{"tradeID":"3488565","total":"39.5974656","date":"2026-06-22 21:04:30","rate":"0.03584","amount":"1104.84","timestamp":"1782162270","type":"sell"},{"tradeID":"3488566","total":"17.8367835","date":"2026-06-22 21:04:36","rate":"0.03567","amount":"500.05","timestamp":"1782162276","type":"sell"},{"tradeID":"3488567","total":"119.8600245","date":"2026-06-22 21:04:36","rate":"0.03555","amount":"3371.59","timestamp":"1782162276","type":"sell"},{"tradeID":"3488568","total":"32.1005835","date":"2026-06-22 21:06:46","rate":"0.03555","amount":"902.97","timestamp":"1782162406","type":"sell"},{"tradeID":"3488569","total":"178.0233795","date":"2026-06-22 21:06:46","rate":"0.03555","amount":"5007.69","timestamp":"1782162406","type":"sell"},{"tradeID":"3488570","total":"12.079792","date":"2026-06-22 21:09:14","rate":"0.0356","amount":"339.32","timestamp":"1782162554","type":"buy"},{"tradeID":"3488571","total":"1.062515","date":"2026-06-22 21:10:34","rate":"0.0355","amount":"29.93","timestamp":"1782162634","type":"sell"},{"tradeID":"3488572","total":"13.98368","date":"2026-06-22 21:22:38","rate":"0.0356","amount":"392.8","timestamp":"1782163358","type":"buy"},{"tradeID":"3488573","total":"9.5562709","date":"2026-06-22 21:22:54","rate":"0.03559","amount":"268.51","timestamp":"1782163374","type":"buy"},{"tradeID":"3488574","total":"37.579481","date":"2026-06-22 21:23:05","rate":"0.03559","amount":"1055.9","timestamp":"1782163385","type":"buy"},{"tradeID":"3488575","total":"35.711006","date":"2026-06-22 21:23:18","rate":"0.03559","amount":"1003.4","timestamp":"1782163398","type":"buy"},{"tradeID":"3488576","total":"123.6154588","date":"2026-06-22 21:23:18","rate":"0.03559","amount":"3473.32","timestamp":"1782163398","type":"buy"},{"tradeID":"3488577","total":"20.44864","date":"2026-06-22 21:23:27","rate":"0.0356","amount":"574.4","timestamp":"1782163407","type":"buy"},{"tradeID":"3488578","total":"20.65156","date":"2026-06-22 21:23:27","rate":"0.0356","amount":"580.1","timestamp":"1782163407","type":"buy"},{"tradeID":"3488579","total":"13.755535","date":"2026-06-22 21:23:42","rate":"0.03559","amount":"386.5","timestamp":"1782163422","type":"buy"},{"tradeID":"3488580","total":"13.755535","date":"2026-06-22 21:23:42","rate":"0.03559","amount":"386.5","timestamp":"1782163422","type":"buy"},{"tradeID":"3488581","total":"0.0039149","date":"2026-06-22 21:23:42","rate":"0.03559","amount":"0.11","timestamp":"1782163422","type":"buy"},{"tradeID":"3488582","total":"11.0395083","date":"2026-06-22 21:23:42","rate":"0.03567","amount":"309.49","timestamp":"1782163422","type":"buy"},{"tradeID":"3488583","total":"14.585463","date":"2026-06-22 21:23:52","rate":"0.03567","amount":"408.9","timestamp":"1782163432","type":"buy"},{"tradeID":"3488584","total":"14.585463","date":"2026-06-22 21:23:52","rate":"0.03567","amount":"408.9","timestamp":"1782163432","type":"buy"},{"tradeID":"3488585","total":"0.0010701","date":"2026-06-22 21:23:52","rate":"0.03567","amount":"0.03","timestamp":"1782163432","type":"buy"},{"tradeID":"3488586","total":"8.3887104","date":"2026-06-22 21:23:52","rate":"0.03584","amount":"234.06","timestamp":"1782163432","type":"buy"},{"tradeID":"3488587","total":"17.492568","date":"2026-06-22 21:24:15","rate":"0.03567","amount":"490.4","timestamp":"1782163455","type":"buy"},{"tradeID":"3488588","total":"20.103612","date":"2026-06-22 21:24:15","rate":"0.03567","amount":"563.6","timestamp":"1782163455","type":"buy"},{"tradeID":"3488589","total":"2.6153244","date":"2026-06-22 21:26:23","rate":"0.03567","amount":"73.32","timestamp":"1782163583","type":"buy"},{"tradeID":"3488590","total":"16.4136448","date":"2026-06-22 21:26:23","rate":"0.03584","amount":"457.97","timestamp":"1782163583","type":"buy"},{"tradeID":"3488591","total":"12.3314688","date":"2026-06-22 21:26:23","rate":"0.03584","amount":"344.07","timestamp":"1782163583","type":"buy"},{"tradeID":"3488592","total":"6.712832","date":"2026-06-22 21:26:23","rate":"0.03584","amount":"187.3","timestamp":"1782163583","type":"buy"},{"tradeID":"3488593","total":"4.8825959","date":"2026-06-22 21:26:23","rate":"0.03601","amount":"135.59","timestamp":"1782163583","type":"buy"},{"tradeID":"3488594","total":"18.4338993","date":"2026-06-22 21:26:42","rate":"0.03567","amount":"516.79","timestamp":"1782163602","type":"buy"},{"tradeID":"3488595","total":"17.025291","date":"2026-06-22 21:26:42","rate":"0.03567","amount":"477.3","timestamp":"1782163602","type":"buy"},{"tradeID":"3488596","total":"4.7523141","date":"2026-06-22 21:26:42","rate":"0.03567","amount":"133.23","timestamp":"1782163602","type":"buy"},{"tradeID":"3488597","total":"9.8943488","date":"2026-06-22 21:26:42","rate":"0.03584","amount":"276.07","timestamp":"1782163602","type":"buy"},{"tradeID":"3488598","total":"11.544064","date":"2026-06-22 21:26:54","rate":"0.03584","amount":"322.1","timestamp":"1782163614","type":"buy"},{"tradeID":"3488599","total":"16.973824","date":"2026-06-22 21:26:54","rate":"0.03584","amount":"473.6","timestamp":"1782163614","type":"buy"},{"tradeID":"3488600","total":"5.4344192","date":"2026-06-22 21:27:19","rate":"0.03584","amount":"151.63","timestamp":"1782163639","type":"buy"},{"tradeID":"3488601","total":"20.737024","date":"2026-06-22 21:27:34","rate":"0.03584","amount":"578.6","timestamp":"1782163654","type":"buy"},{"tradeID":"3488602","total":"9.856","date":"2026-06-22 21:27:37","rate":"0.03584","amount":"275","timestamp":"1782163657","type":"buy"},{"tradeID":"3488603","total":"13.253632","date":"2026-06-22 21:27:40","rate":"0.03584","amount":"369.8","timestamp":"1782163660","type":"buy"},{"tradeID":"3488604","total":"21.923328","date":"2026-06-22 21:29:04","rate":"0.03584","amount":"611.7","timestamp":"1782163744","type":"buy"},{"tradeID":"3488605","total":"19.224576","date":"2026-06-22 21:29:04","rate":"0.03584","amount":"536.4","timestamp":"1782163744","type":"buy"},{"tradeID":"3488606","total":"14.3514","date":"2026-06-22 21:32:38","rate":"0.0357","amount":"402","timestamp":"1782163958","type":"sell"},{"tradeID":"3488607","total":"43.199499","date":"2026-06-22 21:32:38","rate":"0.0357","amount":"1210.07","timestamp":"1782163958","type":"sell"},{"tradeID":"3488608","total":"39.547389","date":"2026-06-22 21:32:38","rate":"0.0357","amount":"1107.77","timestamp":"1782163958","type":"sell"},{"tradeID":"3488609","total":"28.868448","date":"2026-06-22 21:32:38","rate":"0.0357","amount":"808.64","timestamp":"1782163958","type":"sell"},{"tradeID":"3488610","total":"22.5404832","date":"2026-06-22 21:32:38","rate":"0.03568","amount":"631.74","timestamp":"1782163958","type":"sell"},{"tradeID":"3488611","total":"12.2767744","date":"2026-06-22 21:32:38","rate":"0.03568","amount":"344.08","timestamp":"1782163958","type":"sell"},{"tradeID":"3488612","total":"22.250048","date":"2026-06-22 21:32:38","rate":"0.03568","amount":"623.6","timestamp":"1782163958","type":"sell"},{"tradeID":"3488613","total":"23.588048","date":"2026-06-22 21:32:38","rate":"0.03568","amount":"661.1","timestamp":"1782163958","type":"sell"},{"tradeID":"3488614","total":"16.0517184","date":"2026-06-22 21:32:38","rate":"0.03568","amount":"449.88","timestamp":"1782163958","type":"sell"},{"tradeID":"3488615","total":"15.3067104","date":"2026-06-22 21:32:38","rate":"0.03567","amount":"429.12","timestamp":"1782163958","type":"sell"},{"tradeID":"3488616","total":"24.904794","date":"2026-06-22 21:32:38","rate":"0.03567","amount":"698.2","timestamp":"1782163958","type":"sell"},{"tradeID":"3488617","total":"15.16347","date":"2026-06-22 21:32:38","rate":"0.0355","amount":"427.14","timestamp":"1782163958","type":"sell"},{"tradeID":"3488618","total":"40.5681166","date":"2026-06-22 21:32:47","rate":"0.03574","amount":"1135.09","timestamp":"1782163967","type":"buy"},{"tradeID":"3488619","total":"27.79579","date":"2026-06-22 21:42:30","rate":"0.0355","amount":"782.98","timestamp":"1782164550","type":"sell"},{"tradeID":"3488620","total":"13.8626609","date":"2026-06-22 21:42:30","rate":"0.03541","amount":"391.49","timestamp":"1782164550","type":"sell"},{"tradeID":"3488621","total":"13.8626609","date":"2026-06-22 21:42:30","rate":"0.03541","amount":"391.49","timestamp":"1782164550","type":"sell"},{"tradeID":"3488622","total":"3.3232285","date":"2026-06-22 21:42:30","rate":"0.03541","amount":"93.85","timestamp":"1782164550","type":"sell"},{"tradeID":"3488623","total":"2.714472","date":"2026-06-22 21:49:48","rate":"0.0354","amount":"76.68","timestamp":"1782164988","type":"sell"},{"tradeID":"3488624","total":"65.023428","date":"2026-06-22 21:49:48","rate":"0.0354","amount":"1836.82","timestamp":"1782164988","type":"sell"},{"tradeID":"3488625","total":"10.1422266","date":"2026-06-22 21:49:48","rate":"0.03534","amount":"286.99","timestamp":"1782164988","type":"sell"},{"tradeID":"3488626","total":"11.3801463","date":"2026-06-22 21:49:48","rate":"0.03533","amount":"322.11","timestamp":"1782164988","type":"sell"}]}