{"elapsed":"8ms","result":"true","data":[{"tradeID":"3561947","total":"8.0258256","date":"2026-11-12 19:03:42","rate":"0.02808","amount":"285.82","timestamp":"1794510222","type":"buy"},{"tradeID":"3561948","total":"8.5076256","date":"2026-11-12 19:03:54","rate":"0.02784","amount":"305.59","timestamp":"1794510234","type":"buy"},{"tradeID":"3561949","total":"8.0835156","date":"2026-11-12 19:03:54","rate":"0.02796","amount":"289.11","timestamp":"1794510234","type":"buy"},{"tradeID":"3561950","total":"8.5076256","date":"2026-11-12 19:15:23","rate":"0.02784","amount":"305.59","timestamp":"1794510923","type":"buy"},{"tradeID":"3561951","total":"0.3402732","date":"2026-11-12 19:15:23","rate":"0.02796","amount":"12.17","timestamp":"1794510923","type":"buy"},{"tradeID":"3561952","total":"8.0258256","date":"2026-11-12 19:15:23","rate":"0.02808","amount":"285.82","timestamp":"1794510923","type":"buy"},{"tradeID":"3561953","total":"8.756946","date":"2026-11-12 19:15:23","rate":"0.0282","amount":"310.53","timestamp":"1794510923","type":"buy"},{"tradeID":"3561954","total":"10.9262445","date":"2026-11-12 19:15:23","rate":"0.02831","amount":"385.95","timestamp":"1794510923","type":"buy"},{"tradeID":"3561955","total":"130.3921797","date":"2026-11-12 19:15:23","rate":"0.02831","amount":"4605.87","timestamp":"1794510923","type":"buy"},{"tradeID":"3561956","total":"8.5076256","date":"2026-11-12 19:15:50","rate":"0.02784","amount":"305.59","timestamp":"1794510950","type":"buy"},{"tradeID":"3561957","total":"8.5381846","date":"2026-11-12 19:15:59","rate":"0.02794","amount":"305.59","timestamp":"1794510959","type":"sell"},{"tradeID":"3561958","total":"4.0052936","date":"2026-11-12 20:11:07","rate":"0.02783","amount":"143.92","timestamp":"1794514267","type":"buy"},{"tradeID":"3561959","total":"5.3976192","date":"2026-11-12 20:11:07","rate":"0.02784","amount":"193.88","timestamp":"1794514267","type":"buy"},{"tradeID":"3561960","total":"8.9460756","date":"2026-11-12 20:26:40","rate":"0.02772","amount":"322.73","timestamp":"1794515200","type":"sell"},{"tradeID":"3561961","total":"3.7933379","date":"2026-11-12 20:26:40","rate":"0.02761","amount":"137.39","timestamp":"1794515200","type":"sell"},{"tradeID":"3561962","total":"3.7933379","date":"2026-11-12 20:26:40","rate":"0.02761","amount":"137.39","timestamp":"1794515200","type":"sell"},{"tradeID":"3561963","total":"0.5436409","date":"2026-11-12 20:26:40","rate":"0.02761","amount":"19.69","timestamp":"1794515200","type":"sell"},{"tradeID":"3561964","total":"19.87475","date":"2026-11-12 20:26:40","rate":"0.0277","amount":"717.5","timestamp":"1794515200","type":"buy"},{"tradeID":"3561965","total":"3.1100064","date":"2026-11-12 20:47:30","rate":"0.02784","amount":"111.71","timestamp":"1794516450","type":"buy"},{"tradeID":"3561966","total":"8.4237888","date":"2026-11-12 20:47:30","rate":"0.02796","amount":"301.28","timestamp":"1794516450","type":"buy"},{"tradeID":"3561967","total":"2.4192693","date":"2026-11-12 20:47:30","rate":"0.02803","amount":"86.31","timestamp":"1794516450","type":"buy"},{"tradeID":"3561968","total":"3.9146184","date":"2026-11-12 20:47:45","rate":"0.02772","amount":"141.22","timestamp":"1794516465","type":"sell"},{"tradeID":"3561969","total":"3.9146184","date":"2026-11-12 20:47:45","rate":"0.02772","amount":"141.22","timestamp":"1794516465","type":"sell"},{"tradeID":"3561970","total":"1.1168388","date":"2026-11-12 20:47:45","rate":"0.02772","amount":"40.29","timestamp":"1794516465","type":"sell"},{"tradeID":"3561971","total":"2.7866773","date":"2026-11-12 20:47:45","rate":"0.02761","amount":"100.93","timestamp":"1794516465","type":"sell"},{"tradeID":"3561972","total":"8.9460756","date":"2026-11-12 20:49:13","rate":"0.02772","amount":"322.73","timestamp":"1794516553","type":"buy"},{"tradeID":"3561973","total":"8.9460756","date":"2026-11-12 20:49:23","rate":"0.02772","amount":"322.73","timestamp":"1794516563","type":"buy"},{"tradeID":"3561974","total":"8.9460756","date":"2026-11-12 20:49:36","rate":"0.02772","amount":"322.73","timestamp":"1794516576","type":"buy"},{"tradeID":"3561975","total":"8.9460756","date":"2026-11-12 21:08:30","rate":"0.02772","amount":"322.73","timestamp":"1794517710","type":"buy"},{"tradeID":"3561976","total":"4.0052128","date":"2026-11-12 21:08:30","rate":"0.02776","amount":"144.28","timestamp":"1794517710","type":"buy"},{"tradeID":"3561977","total":"8.5076256","date":"2026-11-12 21:08:30","rate":"0.02784","amount":"305.59","timestamp":"1794517710","type":"buy"},{"tradeID":"3561978","total":"8.4237888","date":"2026-11-12 21:08:30","rate":"0.02796","amount":"301.28","timestamp":"1794517710","type":"buy"},{"tradeID":"3561979","total":"69.877599","date":"2026-11-12 21:08:30","rate":"0.02805","amount":"2491.18","timestamp":"1794517710","type":"buy"},{"tradeID":"3561980","total":"1.4297976","date":"2026-11-12 21:33:29","rate":"0.02772","amount":"51.58","timestamp":"1794519209","type":"buy"},{"tradeID":"3561981","total":"0.9998604","date":"2026-11-12 21:52:17","rate":"0.02772","amount":"36.07","timestamp":"1794520337","type":"buy"},{"tradeID":"3561982","total":"6.5164176","date":"2026-11-12 22:06:43","rate":"0.02772","amount":"235.08","timestamp":"1794521203","type":"buy"},{"tradeID":"3561983","total":"8.5076256","date":"2026-11-12 22:06:43","rate":"0.02784","amount":"305.59","timestamp":"1794521203","type":"buy"},{"tradeID":"3561984","total":"8.4237888","date":"2026-11-12 22:06:43","rate":"0.02796","amount":"301.28","timestamp":"1794521203","type":"buy"},{"tradeID":"3561985","total":"326.383068","date":"2026-11-12 22:06:43","rate":"0.02805","amount":"11635.76","timestamp":"1794521203","type":"buy"},{"tradeID":"3561986","total":"4.2643645","date":"2026-11-12 22:07:17","rate":"0.02761","amount":"154.45","timestamp":"1794521237","type":"sell"},{"tradeID":"3561987","total":"1.0792749","date":"2026-11-12 22:07:17","rate":"0.02761","amount":"39.09","timestamp":"1794521237","type":"sell"},{"tradeID":"3561988","total":"4.2458305","date":"2026-11-12 22:07:17","rate":"0.02749","amount":"154.45","timestamp":"1794521237","type":"sell"},{"tradeID":"3561989","total":"4.2458305","date":"2026-11-12 22:07:17","rate":"0.02749","amount":"154.45","timestamp":"1794521237","type":"sell"},{"tradeID":"3561990","total":"0.4332424","date":"2026-11-12 22:07:17","rate":"0.02749","amount":"15.76","timestamp":"1794521237","type":"sell"},{"tradeID":"3561991","total":"1.24335","date":"2026-11-12 22:14:35","rate":"0.02763","amount":"45","timestamp":"1794521675","type":"sell"},{"tradeID":"3561992","total":"4.25194","date":"2026-11-12 22:15:03","rate":"0.02761","amount":"154","timestamp":"1794521703","type":"sell"},{"tradeID":"3561993","total":"3.8783767","date":"2026-11-12 22:15:03","rate":"0.02761","amount":"140.47","timestamp":"1794521703","type":"sell"},{"tradeID":"3561994","total":"0.9998859","date":"2026-11-12 22:26:41","rate":"0.02769","amount":"36.11","timestamp":"1794522401","type":"buy"},{"tradeID":"3561995","total":"1.9847732","date":"2026-11-12 22:29:01","rate":"0.02762","amount":"71.86","timestamp":"1794522541","type":"sell"},{"tradeID":"3561996","total":"4.0050816","date":"2026-11-12 22:40:49","rate":"0.02769","amount":"144.64","timestamp":"1794523249","type":"buy"},{"tradeID":"3561997","total":"8.9460756","date":"2026-11-12 22:40:49","rate":"0.02772","amount":"322.73","timestamp":"1794523249","type":"buy"},{"tradeID":"3561998","total":"8.5076256","date":"2026-11-12 22:40:49","rate":"0.02784","amount":"305.59","timestamp":"1794523249","type":"buy"},{"tradeID":"3561999","total":"85.395635","date":"2026-11-12 22:40:49","rate":"0.02795","amount":"3055.3","timestamp":"1794523249","type":"buy"},{"tradeID":"3562000","total":"5.014789","date":"2026-11-12 22:40:49","rate":"0.02795","amount":"179.42","timestamp":"1794523249","type":"buy"},{"tradeID":"3562001","total":"4.8811719","date":"2026-11-12 22:41:10","rate":"0.02761","amount":"176.79","timestamp":"1794523270","type":"sell"},{"tradeID":"3562002","total":"3.2491448","date":"2026-11-12 22:41:10","rate":"0.02761","amount":"117.68","timestamp":"1794523270","type":"sell"},{"tradeID":"3562003","total":"8.1303167","date":"2026-11-12 22:49:50","rate":"0.02761","amount":"294.47","timestamp":"1794523790","type":"buy"},{"tradeID":"3562004","total":"8.9460756","date":"2026-11-12 22:49:52","rate":"0.02772","amount":"322.73","timestamp":"1794523792","type":"buy"},{"tradeID":"3562005","total":"8.5076256","date":"2026-11-12 22:49:52","rate":"0.02784","amount":"305.59","timestamp":"1794523792","type":"buy"},{"tradeID":"3562006","total":"549.9740334","date":"2026-11-12 22:49:52","rate":"0.02794","amount":"19684.11","timestamp":"1794523792","type":"buy"},{"tradeID":"3562007","total":"4.8334066","date":"2026-11-12 22:50:43","rate":"0.02761","amount":"175.06","timestamp":"1794523843","type":"buy"},{"tradeID":"3562008","total":"3.2969101","date":"2026-11-12 22:50:43","rate":"0.02761","amount":"119.41","timestamp":"1794523843","type":"buy"},{"tradeID":"3562009","total":"8.1303167","date":"2026-11-12 22:52:19","rate":"0.02761","amount":"294.47","timestamp":"1794523939","type":"buy"},{"tradeID":"3562010","total":"8.1303167","date":"2026-11-12 22:53:06","rate":"0.02761","amount":"294.47","timestamp":"1794523986","type":"buy"},{"tradeID":"3562011","total":"8.9460756","date":"2026-11-12 22:53:28","rate":"0.02772","amount":"322.73","timestamp":"1794524008","type":"buy"},{"tradeID":"3562012","total":"4.8715128","date":"2026-11-12 22:53:28","rate":"0.02772","amount":"175.74","timestamp":"1794524008","type":"sell"},{"tradeID":"3562013","total":"4.8715128","date":"2026-11-12 22:53:28","rate":"0.02772","amount":"175.74","timestamp":"1794524008","type":"sell"},{"tradeID":"3562014","total":"8.9460756","date":"2026-11-12 22:53:41","rate":"0.02772","amount":"322.73","timestamp":"1794524021","type":"buy"},{"tradeID":"3562015","total":"8.5076256","date":"2026-11-12 22:53:50","rate":"0.02784","amount":"305.59","timestamp":"1794524030","type":"buy"},{"tradeID":"3562016","total":"8.5076256","date":"2026-11-12 22:54:03","rate":"0.02784","amount":"305.59","timestamp":"1794524043","type":"buy"},{"tradeID":"3562017","total":"12.8023874","date":"2026-11-12 22:54:03","rate":"0.02794","amount":"458.21","timestamp":"1794524043","type":"buy"},{"tradeID":"3562018","total":"8.4237888","date":"2026-11-12 22:54:13","rate":"0.02796","amount":"301.28","timestamp":"1794524053","type":"buy"},{"tradeID":"3562019","total":"1.0398324","date":"2026-11-12 22:54:25","rate":"0.02796","amount":"37.19","timestamp":"1794524065","type":"buy"},{"tradeID":"3562020","total":"8.5076256","date":"2026-11-12 22:56:24","rate":"0.02784","amount":"305.59","timestamp":"1794524184","type":"sell"},{"tradeID":"3562021","total":"8.5076256","date":"2026-11-12 22:56:33","rate":"0.02784","amount":"305.59","timestamp":"1794524193","type":"sell"},{"tradeID":"3562022","total":"1.230768","date":"2026-11-12 22:56:45","rate":"0.02772","amount":"44.4","timestamp":"1794524205","type":"sell"},{"tradeID":"3562023","total":"8.5076256","date":"2026-11-12 23:15:13","rate":"0.02784","amount":"305.59","timestamp":"1794525313","type":"buy"},{"tradeID":"3562024","total":"4.0043241","date":"2026-11-12 23:41:57","rate":"0.02793","amount":"143.37","timestamp":"1794526917","type":"buy"},{"tradeID":"3562025","total":"7.3839564","date":"2026-11-12 23:41:57","rate":"0.02796","amount":"264.09","timestamp":"1794526917","type":"buy"},{"tradeID":"3562026","total":"188.570613","date":"2026-11-12 23:41:57","rate":"0.02805","amount":"6722.66","timestamp":"1794526917","type":"buy"}]}