{"elapsed":"11ms","result":"true","data":[{"tradeID":"3505346","total":"3.4757376","date":"2026-08-07 12:57:05","rate":"0.04008","amount":"86.72","timestamp":"1786107425","type":"sell"},{"tradeID":"3505347","total":"12.4801104","date":"2026-08-07 12:57:05","rate":"0.04008","amount":"311.38","timestamp":"1786107425","type":"sell"},{"tradeID":"3505348","total":"13.0328888","date":"2026-08-07 13:19:55","rate":"0.04022","amount":"324.04","timestamp":"1786108795","type":"buy"},{"tradeID":"3505349","total":"10.1214657","date":"2026-08-07 13:19:55","rate":"0.04023","amount":"251.59","timestamp":"1786108795","type":"buy"},{"tradeID":"3505350","total":"5.5963953","date":"2026-08-07 13:19:56","rate":"0.04023","amount":"139.11","timestamp":"1786108796","type":"buy"},{"tradeID":"3505351","total":"5.7252529","date":"2026-08-07 14:10:30","rate":"0.04009","amount":"142.81","timestamp":"1786111830","type":"sell"},{"tradeID":"3505352","total":"6.7539623","date":"2026-08-07 14:11:45","rate":"0.04009","amount":"168.47","timestamp":"1786111905","type":"sell"},{"tradeID":"3505353","total":"6.4216176","date":"2026-08-07 14:11:45","rate":"0.04008","amount":"160.22","timestamp":"1786111905","type":"sell"},{"tradeID":"3505354","total":"6.99396","date":"2026-08-07 14:24:44","rate":"0.04008","amount":"174.5","timestamp":"1786112684","type":"sell"},{"tradeID":"3505355","total":"15.717861","date":"2026-08-07 14:33:03","rate":"0.04023","amount":"390.7","timestamp":"1786113183","type":"buy"},{"tradeID":"3505356","total":"15.717861","date":"2026-08-07 14:33:10","rate":"0.04023","amount":"390.7","timestamp":"1786113190","type":"buy"},{"tradeID":"3505357","total":"15.6989456","date":"2026-08-07 14:33:10","rate":"0.04016","amount":"390.91","timestamp":"1786113190","type":"buy"},{"tradeID":"3505358","total":"15.717861","date":"2026-08-07 14:33:47","rate":"0.04023","amount":"390.7","timestamp":"1786113227","type":"buy"},{"tradeID":"3505359","total":"15.717861","date":"2026-08-07 14:40:50","rate":"0.04023","amount":"390.7","timestamp":"1786113650","type":"buy"},{"tradeID":"3505360","total":"15.717861","date":"2026-08-07 14:41:29","rate":"0.04023","amount":"390.7","timestamp":"1786113689","type":"buy"},{"tradeID":"3505361","total":"15.717861","date":"2026-08-07 14:41:45","rate":"0.04023","amount":"390.7","timestamp":"1786113705","type":"buy"},{"tradeID":"3505362","total":"0.0004008","date":"2026-08-07 14:41:48","rate":"0.04008","amount":"0.01","timestamp":"1786113708","type":"sell"},{"tradeID":"3505363","total":"88.4082565","date":"2026-08-07 14:41:48","rate":"0.04003","amount":"2208.55","timestamp":"1786113708","type":"sell"},{"tradeID":"3505364","total":"13.38672","date":"2026-08-07 14:41:59","rate":"0.04008","amount":"334","timestamp":"1786113719","type":"buy"},{"tradeID":"3505365","total":"0.0292584","date":"2026-08-07 14:41:59","rate":"0.04008","amount":"0.73","timestamp":"1786113719","type":"buy"},{"tradeID":"3505366","total":"15.717861","date":"2026-08-07 14:41:59","rate":"0.04023","amount":"390.7","timestamp":"1786113719","type":"buy"},{"tradeID":"3505367","total":"13.4159784","date":"2026-08-07 14:42:13","rate":"0.04008","amount":"334.73","timestamp":"1786113733","type":"buy"},{"tradeID":"3505368","total":"13.43682","date":"2026-08-07 14:42:13","rate":"0.04023","amount":"334","timestamp":"1786113733","type":"buy"},{"tradeID":"3505369","total":"13.4159784","date":"2026-08-07 14:42:26","rate":"0.04008","amount":"334.73","timestamp":"1786113746","type":"buy"},{"tradeID":"3505370","total":"2.281041","date":"2026-08-07 14:42:26","rate":"0.04023","amount":"56.7","timestamp":"1786113746","type":"buy"},{"tradeID":"3505371","total":"11.191828","date":"2026-08-07 14:42:26","rate":"0.04036","amount":"277.3","timestamp":"1786113746","type":"buy"},{"tradeID":"3505372","total":"9.65928","date":"2026-08-07 14:42:40","rate":"0.04008","amount":"241","timestamp":"1786113760","type":"buy"},{"tradeID":"3505373","total":"3.7566984","date":"2026-08-07 14:42:40","rate":"0.04008","amount":"93.73","timestamp":"1786113760","type":"buy"},{"tradeID":"3505374","total":"3.7817452","date":"2026-08-07 14:42:40","rate":"0.04001","amount":"94.52","timestamp":"1786113760","type":"buy"},{"tradeID":"3505375","total":"15.717861","date":"2026-08-07 14:42:41","rate":"0.04023","amount":"390.7","timestamp":"1786113761","type":"buy"},{"tradeID":"3505376","total":"13.4159784","date":"2026-08-07 14:42:56","rate":"0.04008","amount":"334.73","timestamp":"1786113776","type":"buy"},{"tradeID":"3505377","total":"15.717861","date":"2026-08-07 14:42:57","rate":"0.04023","amount":"390.7","timestamp":"1786113777","type":"buy"},{"tradeID":"3505378","total":"13.4159784","date":"2026-08-07 14:43:09","rate":"0.04008","amount":"334.73","timestamp":"1786113789","type":"buy"},{"tradeID":"3505379","total":"13.4159784","date":"2026-08-07 14:44:36","rate":"0.04008","amount":"334.73","timestamp":"1786113876","type":"buy"},{"tradeID":"3505380","total":"13.4159784","date":"2026-08-07 14:45:03","rate":"0.04008","amount":"334.73","timestamp":"1786113903","type":"buy"},{"tradeID":"3505381","total":"10.20036","date":"2026-08-07 14:45:20","rate":"0.04008","amount":"254.5","timestamp":"1786113920","type":"buy"},{"tradeID":"3505382","total":"3.2156184","date":"2026-08-07 14:45:20","rate":"0.04008","amount":"80.23","timestamp":"1786113920","type":"buy"},{"tradeID":"3505383","total":"1.0729362","date":"2026-08-07 14:47:09","rate":"0.04002","amount":"26.81","timestamp":"1786114029","type":"sell"},{"tradeID":"3505384","total":"11.384043","date":"2026-08-07 14:56:25","rate":"0.03993","amount":"285.1","timestamp":"1786114585","type":"sell"},{"tradeID":"3505385","total":"7.30536","date":"2026-08-07 14:57:45","rate":"0.03992","amount":"183","timestamp":"1786114665","type":"sell"},{"tradeID":"3505386","total":"0.0051896","date":"2026-08-07 16:37:21","rate":"0.03992","amount":"0.13","timestamp":"1786120641","type":"sell"},{"tradeID":"3505387","total":"15.0744208","date":"2026-08-07 16:37:21","rate":"0.03977","amount":"379.04","timestamp":"1786120641","type":"sell"},{"tradeID":"3505388","total":"3.0457296","date":"2026-08-07 16:37:21","rate":"0.03972","amount":"76.68","timestamp":"1786120641","type":"sell"},{"tradeID":"3505389","total":"1.7424876","date":"2026-08-07 16:37:21","rate":"0.03962","amount":"43.98","timestamp":"1786120641","type":"sell"},{"tradeID":"3505390","total":"13.3899664","date":"2026-08-07 16:38:39","rate":"0.03992","amount":"335.42","timestamp":"1786120719","type":"sell"},{"tradeID":"3505391","total":"15.0744208","date":"2026-08-07 16:39:37","rate":"0.03977","amount":"379.04","timestamp":"1786120777","type":"buy"},{"tradeID":"3505392","total":"12.5382879","date":"2026-08-07 16:39:37","rate":"0.03977","amount":"315.27","timestamp":"1786120777","type":"buy"},{"tradeID":"3505393","total":"15.0744208","date":"2026-08-07 16:40:00","rate":"0.03977","amount":"379.04","timestamp":"1786120800","type":"buy"},{"tradeID":"3505394","total":"15.0744208","date":"2026-08-07 16:40:37","rate":"0.03977","amount":"379.04","timestamp":"1786120837","type":"buy"},{"tradeID":"3505395","total":"15.0744208","date":"2026-08-07 16:42:54","rate":"0.03977","amount":"379.04","timestamp":"1786120974","type":"buy"},{"tradeID":"3505396","total":"12.5219822","date":"2026-08-07 16:42:54","rate":"0.03977","amount":"314.86","timestamp":"1786120974","type":"buy"},{"tradeID":"3505397","total":"15.0744208","date":"2026-08-07 16:43:33","rate":"0.03977","amount":"379.04","timestamp":"1786121013","type":"buy"},{"tradeID":"3505398","total":"13.867799","date":"2026-08-07 16:43:54","rate":"0.03977","amount":"348.7","timestamp":"1786121034","type":"buy"},{"tradeID":"3505399","total":"1.2066218","date":"2026-08-07 16:53:59","rate":"0.03977","amount":"30.34","timestamp":"1786121639","type":"buy"},{"tradeID":"3505400","total":"12.1787936","date":"2026-08-07 16:53:59","rate":"0.03992","amount":"305.08","timestamp":"1786121639","type":"buy"},{"tradeID":"3505401","total":"15.0744208","date":"2026-08-07 16:54:33","rate":"0.03977","amount":"379.04","timestamp":"1786121673","type":"buy"},{"tradeID":"3505402","total":"1.2111728","date":"2026-08-07 16:54:33","rate":"0.03992","amount":"30.34","timestamp":"1786121673","type":"buy"},{"tradeID":"3505403","total":"13.4159784","date":"2026-08-07 16:54:33","rate":"0.04008","amount":"334.73","timestamp":"1786121673","type":"buy"},{"tradeID":"3505404","total":"1.7673039","date":"2026-08-07 16:54:33","rate":"0.04023","amount":"43.93","timestamp":"1786121673","type":"buy"},{"tradeID":"3505405","total":"15.07283","date":"2026-08-07 16:54:48","rate":"0.03977","amount":"379","timestamp":"1786121688","type":"buy"},{"tradeID":"3505406","total":"0.0015908","date":"2026-08-07 16:54:48","rate":"0.03977","amount":"0.04","timestamp":"1786121688","type":"buy"},{"tradeID":"3505407","total":"13.3899664","date":"2026-08-07 16:54:49","rate":"0.03992","amount":"335.42","timestamp":"1786121689","type":"buy"},{"tradeID":"3505408","total":"13.4159784","date":"2026-08-07 16:54:50","rate":"0.04008","amount":"334.73","timestamp":"1786121690","type":"buy"},{"tradeID":"3505409","total":"15.07283","date":"2026-08-07 16:55:02","rate":"0.03977","amount":"379","timestamp":"1786121702","type":"buy"},{"tradeID":"3505410","total":"0.0015908","date":"2026-08-07 16:55:02","rate":"0.03977","amount":"0.04","timestamp":"1786121702","type":"buy"},{"tradeID":"3505411","total":"13.3899664","date":"2026-08-07 16:55:03","rate":"0.03992","amount":"335.42","timestamp":"1786121703","type":"buy"},{"tradeID":"3505412","total":"15.0744208","date":"2026-08-07 16:55:15","rate":"0.03977","amount":"379.04","timestamp":"1786121715","type":"buy"},{"tradeID":"3505413","total":"13.3899664","date":"2026-08-07 16:55:16","rate":"0.03992","amount":"335.42","timestamp":"1786121716","type":"buy"},{"tradeID":"3505414","total":"15.0782112","date":"2026-08-07 16:55:29","rate":"0.03978","amount":"379.04","timestamp":"1786121729","type":"sell"},{"tradeID":"3505415","total":"13.4159784","date":"2026-08-07 17:21:29","rate":"0.04008","amount":"334.73","timestamp":"1786123289","type":"buy"},{"tradeID":"3505416","total":"13.9505571","date":"2026-08-07 17:28:55","rate":"0.04023","amount":"346.77","timestamp":"1786123735","type":"buy"},{"tradeID":"3505417","total":"13.9767294","date":"2026-08-07 17:28:55","rate":"0.04038","amount":"346.13","timestamp":"1786123735","type":"buy"},{"tradeID":"3505418","total":"3.1009392","date":"2026-08-07 17:28:55","rate":"0.04044","amount":"76.68","timestamp":"1786123735","type":"buy"},{"tradeID":"3505419","total":"7.364091","date":"2026-08-07 17:28:55","rate":"0.04054","amount":"181.65","timestamp":"1786123735","type":"buy"},{"tradeID":"3505420","total":"7.3281064","date":"2026-08-07 17:30:49","rate":"0.04024","amount":"182.11","timestamp":"1786123849","type":"sell"},{"tradeID":"3505421","total":"11.7190952","date":"2026-08-07 17:32:08","rate":"0.04024","amount":"291.23","timestamp":"1786123928","type":"sell"},{"tradeID":"3505422","total":"1.8139707","date":"2026-08-07 17:41:28","rate":"0.04023","amount":"45.09","timestamp":"1786124488","type":"sell"},{"tradeID":"3505423","total":"13.9767294","date":"2026-08-07 18:42:44","rate":"0.04038","amount":"346.13","timestamp":"1786128164","type":"buy"},{"tradeID":"3505424","total":"12.5555472","date":"2026-08-07 19:17:05","rate":"0.04046","amount":"310.32","timestamp":"1786130225","type":"buy"},{"tradeID":"3505425","total":"3.0919858","date":"2026-08-07 19:17:05","rate":"0.04054","amount":"76.27","timestamp":"1786130225","type":"buy"}]}