{"elapsed":"9ms","result":"true","data":[{"tradeID":"3489380","total":"0.9998919","date":"2026-11-06 13:10:06","rate":"0.0002709","amount":"3691","timestamp":"1793970606","type":"buy"},{"tradeID":"3489381","total":"5.4","date":"2026-11-06 13:32:02","rate":"0.00027","amount":"20000","timestamp":"1793971922","type":"sell"},{"tradeID":"3489382","total":"24.0001146","date":"2026-11-07 04:29:38","rate":"0.0002709","amount":"88594","timestamp":"1794025778","type":"buy"},{"tradeID":"3489383","total":"0.8314944","date":"2026-11-07 04:29:40","rate":"0.0002728","amount":"3048","timestamp":"1794025780","type":"sell"},{"tradeID":"3489384","total":"24.1702712","date":"2026-11-07 04:30:09","rate":"0.0002722","amount":"88796","timestamp":"1794025809","type":"buy"},{"tradeID":"3489385","total":"0.6608551","date":"2026-11-07 04:30:16","rate":"0.0002741","amount":"2411","timestamp":"1794025816","type":"sell"},{"tradeID":"3489386","total":"25.0001353","date":"2026-11-07 04:30:36","rate":"0.0002723","amount":"91811","timestamp":"1794025836","type":"sell"},{"tradeID":"3489387","total":"3.0998092","date":"2026-11-07 04:30:42","rate":"0.0002734","amount":"11338","timestamp":"1794025842","type":"sell"},{"tradeID":"3489388","total":"25.000021","date":"2026-11-07 04:30:48","rate":"0.000271","amount":"92251","timestamp":"1794025848","type":"sell"},{"tradeID":"3489389","total":"24.8258178","date":"2026-11-07 04:32:03","rate":"0.0002709","amount":"91642","timestamp":"1794025923","type":"buy"},{"tradeID":"3489390","total":"0.1741887","date":"2026-11-07 04:32:05","rate":"0.0002709","amount":"643","timestamp":"1794025925","type":"buy"},{"tradeID":"3489391","total":"3.0784434","date":"2026-11-07 04:32:15","rate":"0.0002742","amount":"11227","timestamp":"1794025935","type":"buy"},{"tradeID":"3489392","total":"2.924416","date":"2026-11-07 04:32:16","rate":"0.0002728","amount":"10720","timestamp":"1794025936","type":"sell"},{"tradeID":"3489393","total":"25.000021","date":"2026-11-07 04:32:28","rate":"0.000271","amount":"92251","timestamp":"1794025948","type":"sell"},{"tradeID":"3489394","total":"8.58735","date":"2026-11-07 04:32:31","rate":"0.00027","amount":"31805","timestamp":"1794025951","type":"sell"},{"tradeID":"3489395","total":"1.07622","date":"2026-11-07 04:38:00","rate":"0.00027","amount":"3986","timestamp":"1794026280","type":"sell"},{"tradeID":"3489396","total":"25.0000065","date":"2026-11-07 16:01:06","rate":"0.0002709","amount":"92285","timestamp":"1794067266","type":"buy"},{"tradeID":"3489397","total":"24.984845","date":"2026-11-07 16:02:44","rate":"0.000271","amount":"92195","timestamp":"1794067364","type":"sell"},{"tradeID":"3489398","total":"24.9999368","date":"2026-11-07 16:02:55","rate":"0.0002722","amount":"91844","timestamp":"1794067375","type":"buy"},{"tradeID":"3489399","total":"1.0975555","date":"2026-11-07 16:03:02","rate":"0.0002735","amount":"4013","timestamp":"1794067382","type":"buy"},{"tradeID":"3489400","total":"24.999863","date":"2026-11-07 16:03:36","rate":"0.0002723","amount":"91810","timestamp":"1794067416","type":"sell"},{"tradeID":"3489401","total":"23.9025325","date":"2026-11-07 16:03:43","rate":"0.0002735","amount":"87395","timestamp":"1794067423","type":"buy"},{"tradeID":"3489402","total":"24.9695568","date":"2026-11-07 16:03:54","rate":"0.0002736","amount":"91263","timestamp":"1794067434","type":"sell"},{"tradeID":"3489403","total":"24.99993","date":"2026-11-07 16:03:57","rate":"0.0002748","amount":"90975","timestamp":"1794067437","type":"buy"},{"tradeID":"3489404","total":"0.0002748","date":"2026-11-07 16:04:03","rate":"0.0002748","amount":"1","timestamp":"1794067443","type":"sell"},{"tradeID":"3489405","total":"24.9996552","date":"2026-11-07 16:04:15","rate":"0.0002748","amount":"90974","timestamp":"1794067455","type":"buy"},{"tradeID":"3489406","total":"0.0002748","date":"2026-11-07 16:04:31","rate":"0.0002748","amount":"1","timestamp":"1794067471","type":"sell"},{"tradeID":"3489407","total":"24.9993804","date":"2026-11-07 16:04:31","rate":"0.0002748","amount":"90973","timestamp":"1794067471","type":"sell"},{"tradeID":"3489408","total":"24.9999668","date":"2026-11-07 16:04:34","rate":"0.0002762","amount":"90514","timestamp":"1794067474","type":"buy"},{"tradeID":"3489409","total":"0.0002762","date":"2026-11-07 16:04:39","rate":"0.0002762","amount":"1","timestamp":"1794067479","type":"sell"},{"tradeID":"3489410","total":"24.9996906","date":"2026-11-07 16:05:16","rate":"0.0002762","amount":"90513","timestamp":"1794067516","type":"buy"},{"tradeID":"3489411","total":"0.0002762","date":"2026-11-07 16:05:29","rate":"0.0002762","amount":"1","timestamp":"1794067529","type":"sell"},{"tradeID":"3489412","total":"24.9978179","date":"2026-11-07 16:05:29","rate":"0.0002761","amount":"90539","timestamp":"1794067529","type":"sell"},{"tradeID":"3489413","total":"24.999975","date":"2026-11-07 16:05:32","rate":"0.0002775","amount":"90090","timestamp":"1794067532","type":"buy"},{"tradeID":"3489414","total":"0.0013875","date":"2026-11-07 16:05:49","rate":"0.0002775","amount":"5","timestamp":"1794067549","type":"sell"},{"tradeID":"3489415","total":"24.9985875","date":"2026-11-07 16:05:49","rate":"0.0002775","amount":"90085","timestamp":"1794067549","type":"sell"},{"tradeID":"3489416","total":"24.9998976","date":"2026-11-07 16:06:17","rate":"0.0002747","amount":"91008","timestamp":"1794067577","type":"sell"},{"tradeID":"3489417","total":"24.4958025","date":"2026-11-07 16:06:39","rate":"0.0002721","amount":"90025","timestamp":"1794067599","type":"sell"},{"tradeID":"3489418","total":"24.9998442","date":"2026-11-08 11:16:11","rate":"0.0002733","amount":"91474","timestamp":"1794136571","type":"buy"},{"tradeID":"3489419","total":"0.0002733","date":"2026-11-08 11:16:41","rate":"0.0002733","amount":"1","timestamp":"1794136601","type":"buy"},{"tradeID":"3489420","total":"5.9596944","date":"2026-11-08 11:16:41","rate":"0.0002753","amount":"21648","timestamp":"1794136601","type":"buy"},{"tradeID":"3489421","total":"24.9999694","date":"2026-11-08 11:18:34","rate":"0.0002734","amount":"91441","timestamp":"1794136714","type":"sell"},{"tradeID":"3489422","total":"6.8544784","date":"2026-11-08 11:18:34","rate":"0.0002714","amount":"25256","timestamp":"1794136714","type":"sell"},{"tradeID":"3489423","total":"25.000064","date":"2026-11-09 12:42:53","rate":"0.000272","amount":"91912","timestamp":"1794228173","type":"buy"},{"tradeID":"3489424","total":"24.9850383","date":"2026-11-09 12:43:09","rate":"0.0002721","amount":"91823","timestamp":"1794228189","type":"sell"},{"tradeID":"3489425","total":"24.9998442","date":"2026-11-09 16:47:51","rate":"0.0002733","amount":"91474","timestamp":"1794242871","type":"buy"},{"tradeID":"3489426","total":"0.0002733","date":"2026-11-10 01:40:23","rate":"0.0002733","amount":"1","timestamp":"1794274823","type":"buy"},{"tradeID":"3489427","total":"6.6682467","date":"2026-11-10 01:40:44","rate":"0.0002733","amount":"24399","timestamp":"1794274844","type":"buy"},{"tradeID":"3489428","total":"17.9998113","date":"2026-11-10 07:15:21","rate":"0.0002733","amount":"65861","timestamp":"1794294921","type":"buy"},{"tradeID":"3489429","total":"0.3320595","date":"2026-11-10 07:20:34","rate":"0.0002733","amount":"1215","timestamp":"1794295234","type":"buy"},{"tradeID":"3489430","total":"24.6655035","date":"2026-11-10 07:20:34","rate":"0.0002753","amount":"89595","timestamp":"1794295234","type":"buy"},{"tradeID":"3489431","total":"12.3026292","date":"2026-11-10 07:21:09","rate":"0.0002746","amount":"44802","timestamp":"1794295269","type":"buy"},{"tradeID":"3489432","total":"16.404","date":"2026-11-10 07:26:02","rate":"0.0002734","amount":"60000","timestamp":"1794295562","type":"sell"},{"tradeID":"3489433","total":"8.5959694","date":"2026-11-10 07:35:02","rate":"0.0002734","amount":"31441","timestamp":"1794296102","type":"sell"},{"tradeID":"3489434","total":"10.4649126","date":"2026-11-10 07:35:02","rate":"0.0002714","amount":"38559","timestamp":"1794296102","type":"sell"},{"tradeID":"3489435","total":"21.0447582","date":"2026-11-10 07:36:23","rate":"0.0002721","amount":"77342","timestamp":"1794296183","type":"sell"},{"tradeID":"3489436","total":"3.9552456","date":"2026-11-10 07:49:52","rate":"0.0002721","amount":"14536","timestamp":"1794296992","type":"sell"},{"tradeID":"3489437","total":"1.35648","date":"2026-11-10 07:49:52","rate":"0.00027","amount":"5024","timestamp":"1794296992","type":"sell"},{"tradeID":"3489438","total":"11.1301508","date":"2026-11-10 07:52:13","rate":"0.0002708","amount":"41101","timestamp":"1794297133","type":"sell"},{"tradeID":"3489439","total":"13.8698344","date":"2026-11-10 07:57:05","rate":"0.0002708","amount":"51218","timestamp":"1794297425","type":"sell"},{"tradeID":"3489440","total":"2.55879","date":"2026-11-10 07:57:05","rate":"0.00027","amount":"9477","timestamp":"1794297425","type":"sell"},{"tradeID":"3489441","total":"24.3","date":"2026-11-10 09:43:13","rate":"0.00027","amount":"90000","timestamp":"1794303793","type":"sell"},{"tradeID":"3489442","total":"24.3","date":"2026-11-10 09:43:58","rate":"0.00027","amount":"90000","timestamp":"1794303838","type":"sell"},{"tradeID":"3489443","total":"22.95","date":"2026-11-10 09:45:53","rate":"0.00027","amount":"85000","timestamp":"1794303953","type":"sell"},{"tradeID":"3489444","total":"24.813","date":"2026-11-10 09:46:07","rate":"0.00027","amount":"91900","timestamp":"1794303967","type":"sell"},{"tradeID":"3489445","total":"306.80991","date":"2026-11-12 01:11:03","rate":"0.00027","amount":"1136333","timestamp":"1794445863","type":"sell"},{"tradeID":"3489446","total":"1.03977","date":"2026-11-12 01:12:28","rate":"0.00027","amount":"3851","timestamp":"1794445948","type":"sell"},{"tradeID":"3489447","total":"24.9999571","date":"2026-11-12 06:53:07","rate":"0.0002707","amount":"92353","timestamp":"1794466387","type":"buy"},{"tradeID":"3489448","total":"0.0002726","date":"2026-11-12 06:53:13","rate":"0.0002726","amount":"1","timestamp":"1794466393","type":"sell"},{"tradeID":"3489449","total":"24.985362","date":"2026-11-12 06:53:19","rate":"0.0002708","amount":"92265","timestamp":"1794466399","type":"sell"},{"tradeID":"3489450","total":"0.0146232","date":"2026-11-12 08:19:06","rate":"0.0002708","amount":"54","timestamp":"1794471546","type":"sell"},{"tradeID":"3489451","total":"49.7853","date":"2026-11-12 08:19:06","rate":"0.00027","amount":"184390","timestamp":"1794471546","type":"sell"},{"tradeID":"3489452","total":"0.11205","date":"2026-11-12 08:19:36","rate":"0.00027","amount":"415","timestamp":"1794471576","type":"sell"},{"tradeID":"3489453","total":"24.878084","date":"2026-11-12 08:19:36","rate":"0.0002695","amount":"92312","timestamp":"1794471576","type":"sell"},{"tradeID":"3489454","total":"0.121814","date":"2026-11-12 08:20:10","rate":"0.0002695","amount":"452","timestamp":"1794471610","type":"sell"},{"tradeID":"3489455","total":"10.5489862","date":"2026-11-12 08:20:10","rate":"0.0002677","amount":"39406","timestamp":"1794471610","type":"sell"},{"tradeID":"3489456","total":"1.0999602","date":"2026-11-12 08:57:18","rate":"0.0002694","amount":"4083","timestamp":"1794473838","type":"buy"},{"tradeID":"3489457","total":"1.0939878","date":"2026-11-12 09:05:21","rate":"0.0002682","amount":"4079","timestamp":"1794474321","type":"sell"},{"tradeID":"3489458","total":"23.906007","date":"2026-11-12 23:57:43","rate":"0.0002682","amount":"89135","timestamp":"1794527863","type":"sell"},{"tradeID":"3489459","total":"22.849128","date":"2026-11-12 23:57:43","rate":"0.0002664","amount":"85770","timestamp":"1794527863","type":"sell"}]}