{"elapsed":"13ms","result":"true","data":[{"tradeID":"1534988","total":"3.1334373","date":"2026-11-12 23:45:34","rate":"0.0006027","amount":"5199","timestamp":"1794527134","type":"sell"},{"tradeID":"1534989","total":"3.1087168","date":"2026-11-12 23:45:46","rate":"0.0006034","amount":"5152","timestamp":"1794527146","type":"sell"},{"tradeID":"1534990","total":"3.0901936","date":"2026-11-12 23:46:34","rate":"0.0006032","amount":"5123","timestamp":"1794527194","type":"sell"},{"tradeID":"1534991","total":"3.0771507","date":"2026-11-12 23:46:46","rate":"0.0006023","amount":"5109","timestamp":"1794527206","type":"sell"},{"tradeID":"1534992","total":"3.1049432","date":"2026-11-12 23:47:34","rate":"0.0006022","amount":"5156","timestamp":"1794527254","type":"sell"},{"tradeID":"1534993","total":"3.097008","date":"2026-11-12 23:47:47","rate":"0.000603","amount":"5136","timestamp":"1794527267","type":"sell"},{"tradeID":"1534994","total":"3.1376954","date":"2026-11-12 23:48:35","rate":"0.0006041","amount":"5194","timestamp":"1794527315","type":"sell"},{"tradeID":"1534995","total":"3.1046499","date":"2026-11-12 23:48:47","rate":"0.0006039","amount":"5141","timestamp":"1794527327","type":"sell"},{"tradeID":"1534996","total":"3.099486","date":"2026-11-12 23:49:35","rate":"0.0006036","amount":"5135","timestamp":"1794527375","type":"sell"},{"tradeID":"1534997","total":"3.109095","date":"2026-11-12 23:49:48","rate":"0.000605","amount":"5139","timestamp":"1794527388","type":"sell"},{"tradeID":"1534998","total":"3.094292","date":"2026-11-12 23:50:36","rate":"0.000604","amount":"5123","timestamp":"1794527436","type":"sell"},{"tradeID":"1534999","total":"3.1279405","date":"2026-11-12 23:50:48","rate":"0.0006035","amount":"5183","timestamp":"1794527448","type":"sell"},{"tradeID":"1535000","total":"3.1088772","date":"2026-11-12 23:51:37","rate":"0.0006039","amount":"5148","timestamp":"1794527497","type":"sell"},{"tradeID":"1535001","total":"3.1448751","date":"2026-11-12 23:51:49","rate":"0.0006049","amount":"5199","timestamp":"1794527509","type":"sell"},{"tradeID":"1535002","total":"3.0822597","date":"2026-11-12 23:52:37","rate":"0.0006033","amount":"5109","timestamp":"1794527557","type":"sell"},{"tradeID":"1535003","total":"3.116802","date":"2026-11-12 23:52:49","rate":"0.0006045","amount":"5156","timestamp":"1794527569","type":"sell"},{"tradeID":"1535004","total":"3.1341435","date":"2026-11-12 23:53:38","rate":"0.0006033","amount":"5195","timestamp":"1794527618","type":"sell"},{"tradeID":"1535005","total":"3.1219776","date":"2026-11-12 23:53:50","rate":"0.0006048","amount":"5162","timestamp":"1794527630","type":"sell"},{"tradeID":"1535006","total":"3.1392588","date":"2026-11-12 23:54:38","rate":"0.0006051","amount":"5188","timestamp":"1794527678","type":"sell"},{"tradeID":"1535007","total":"3.089408","date":"2026-11-12 23:54:51","rate":"0.0006034","amount":"5120","timestamp":"1794527691","type":"sell"},{"tradeID":"1535008","total":"3.10365","date":"2026-11-12 23:55:38","rate":"0.000605","amount":"5130","timestamp":"1794527738","type":"sell"},{"tradeID":"1535009","total":"3.1187142","date":"2026-11-12 23:55:51","rate":"0.0006037","amount":"5166","timestamp":"1794527751","type":"sell"},{"tradeID":"1535010","total":"3.1291477","date":"2026-11-12 23:56:39","rate":"0.0006049","amount":"5173","timestamp":"1794527799","type":"sell"},{"tradeID":"1535011","total":"3.0791943","date":"2026-11-12 23:56:51","rate":"0.0006027","amount":"5109","timestamp":"1794527811","type":"sell"},{"tradeID":"1535012","total":"3.1212095","date":"2026-11-12 23:57:40","rate":"0.0006043","amount":"5165","timestamp":"1794527860","type":"sell"},{"tradeID":"1535013","total":"3.1074215","date":"2026-11-12 23:57:52","rate":"0.0006035","amount":"5149","timestamp":"1794527872","type":"sell"},{"tradeID":"1535014","total":"3.0920937","date":"2026-11-12 23:58:40","rate":"0.0006031","amount":"5127","timestamp":"1794527920","type":"sell"},{"tradeID":"1535015","total":"3.1259568","date":"2026-11-12 23:58:53","rate":"0.0006044","amount":"5172","timestamp":"1794527933","type":"sell"},{"tradeID":"1535016","total":"3.117848","date":"2026-11-12 23:59:41","rate":"0.000604","amount":"5162","timestamp":"1794527981","type":"sell"},{"tradeID":"1535017","total":"3.0907602","date":"2026-11-12 23:59:53","rate":"0.0006039","amount":"5118","timestamp":"1794527993","type":"sell"},{"tradeID":"1535018","total":"3.1257824","date":"2026-11-13 00:00:41","rate":"0.0006032","amount":"5182","timestamp":"1794528041","type":"sell"},{"tradeID":"1535019","total":"3.1234515","date":"2026-11-13 00:00:54","rate":"0.0006045","amount":"5167","timestamp":"1794528054","type":"sell"},{"tradeID":"1535020","total":"3.1294965","date":"2026-11-13 00:01:42","rate":"0.0006045","amount":"5177","timestamp":"1794528102","type":"sell"},{"tradeID":"1535021","total":"3.0841616","date":"2026-11-13 00:01:54","rate":"0.0006032","amount":"5113","timestamp":"1794528114","type":"sell"},{"tradeID":"1535022","total":"3.1268188","date":"2026-11-13 00:02:43","rate":"0.0006034","amount":"5182","timestamp":"1794528163","type":"sell"},{"tradeID":"1535023","total":"3.1132644","date":"2026-11-13 00:02:55","rate":"0.0006044","amount":"5151","timestamp":"1794528175","type":"sell"},{"tradeID":"1535024","total":"3.1016304","date":"2026-11-13 00:03:43","rate":"0.0006039","amount":"5136","timestamp":"1794528223","type":"sell"},{"tradeID":"1535025","total":"3.1114698","date":"2026-11-13 00:03:55","rate":"0.0006037","amount":"5154","timestamp":"1794528235","type":"sell"},{"tradeID":"1535026","total":"3.122504","date":"2026-11-13 00:04:44","rate":"0.0006028","amount":"5180","timestamp":"1794528284","type":"sell"},{"tradeID":"1535027","total":"3.1256022","date":"2026-11-13 00:04:56","rate":"0.0006027","amount":"5186","timestamp":"1794528296","type":"sell"},{"tradeID":"1535028","total":"3.0836066","date":"2026-11-13 00:05:44","rate":"0.0006038","amount":"5107","timestamp":"1794528344","type":"sell"},{"tradeID":"1535029","total":"3.1405471","date":"2026-11-13 00:05:57","rate":"0.0006043","amount":"5197","timestamp":"1794528357","type":"sell"},{"tradeID":"1535030","total":"3.1089662","date":"2026-11-13 00:06:45","rate":"0.0006038","amount":"5149","timestamp":"1794528405","type":"sell"},{"tradeID":"1535031","total":"3.109496","date":"2026-11-13 00:06:57","rate":"0.0006032","amount":"5155","timestamp":"1794528417","type":"sell"},{"tradeID":"1535032","total":"3.1332876","date":"2026-11-13 00:07:46","rate":"0.0006036","amount":"5191","timestamp":"1794528466","type":"sell"},{"tradeID":"1535033","total":"3.134663","date":"2026-11-13 00:07:58","rate":"0.0006034","amount":"5195","timestamp":"1794528478","type":"sell"},{"tradeID":"1535034","total":"3.1311096","date":"2026-11-13 00:08:46","rate":"0.0006026","amount":"5196","timestamp":"1794528526","type":"sell"},{"tradeID":"1535035","total":"3.112515","date":"2026-11-13 00:08:58","rate":"0.0006025","amount":"5166","timestamp":"1794528538","type":"sell"},{"tradeID":"1535036","total":"3.0741392","date":"2026-11-13 00:09:47","rate":"0.0006023","amount":"5104","timestamp":"1794528587","type":"sell"},{"tradeID":"1535037","total":"3.079286","date":"2026-11-13 00:09:59","rate":"0.0006026","amount":"5110","timestamp":"1794528599","type":"sell"},{"tradeID":"1535038","total":"3.09755","date":"2026-11-13 00:10:47","rate":"0.0006044","amount":"5125","timestamp":"1794528647","type":"sell"},{"tradeID":"1535039","total":"3.1112716","date":"2026-11-13 00:10:59","rate":"0.0006046","amount":"5146","timestamp":"1794528659","type":"sell"},{"tradeID":"1535040","total":"3.1420212","date":"2026-11-13 00:11:48","rate":"0.0006047","amount":"5196","timestamp":"1794528708","type":"sell"},{"tradeID":"1535041","total":"3.1400274","date":"2026-11-13 00:12:00","rate":"0.0006042","amount":"5197","timestamp":"1794528720","type":"sell"},{"tradeID":"1535042","total":"3.095442","date":"2026-11-13 00:12:48","rate":"0.0006034","amount":"5130","timestamp":"1794528768","type":"sell"},{"tradeID":"1535043","total":"3.0904341","date":"2026-11-13 00:13:00","rate":"0.0006049","amount":"5109","timestamp":"1794528780","type":"sell"},{"tradeID":"1535044","total":"3.1356178","date":"2026-11-13 00:13:49","rate":"0.0006037","amount":"5194","timestamp":"1794528829","type":"sell"},{"tradeID":"1535045","total":"3.0981247","date":"2026-11-13 00:14:01","rate":"0.0006031","amount":"5137","timestamp":"1794528841","type":"sell"},{"tradeID":"1535046","total":"3.1144084","date":"2026-11-13 00:14:49","rate":"0.0006031","amount":"5164","timestamp":"1794528889","type":"sell"},{"tradeID":"1535047","total":"3.1021848","date":"2026-11-13 00:15:02","rate":"0.0006026","amount":"5148","timestamp":"1794528902","type":"sell"},{"tradeID":"1535048","total":"3.0874096","date":"2026-11-13 00:15:50","rate":"0.0006049","amount":"5104","timestamp":"1794528950","type":"sell"},{"tradeID":"1535049","total":"3.094292","date":"2026-11-13 00:16:02","rate":"0.000604","amount":"5123","timestamp":"1794528962","type":"sell"},{"tradeID":"1535050","total":"3.0928537","date":"2026-11-13 00:16:50","rate":"0.0006049","amount":"5113","timestamp":"1794529010","type":"sell"},{"tradeID":"1535051","total":"3.131795","date":"2026-11-13 00:17:03","rate":"0.0006025","amount":"5198","timestamp":"1794529023","type":"sell"},{"tradeID":"1535052","total":"3.1105109","date":"2026-11-13 00:17:51","rate":"0.0006041","amount":"5149","timestamp":"1794529071","type":"sell"},{"tradeID":"1535053","total":"3.0797052","date":"2026-11-13 00:18:03","rate":"0.0006028","amount":"5109","timestamp":"1794529083","type":"sell"},{"tradeID":"1535054","total":"3.0851387","date":"2026-11-13 00:18:52","rate":"0.0006041","amount":"5107","timestamp":"1794529132","type":"sell"},{"tradeID":"1535055","total":"3.103594","date":"2026-11-13 00:19:04","rate":"0.0006044","amount":"5135","timestamp":"1794529144","type":"sell"},{"tradeID":"1535056","total":"3.0991521","date":"2026-11-13 00:19:52","rate":"0.0006033","amount":"5137","timestamp":"1794529192","type":"sell"},{"tradeID":"1535057","total":"3.1070655","date":"2026-11-13 00:20:04","rate":"0.0006039","amount":"5145","timestamp":"1794529204","type":"sell"},{"tradeID":"1535058","total":"3.0945662","date":"2026-11-13 00:20:53","rate":"0.0006037","amount":"5126","timestamp":"1794529253","type":"sell"},{"tradeID":"1535059","total":"3.1244052","date":"2026-11-13 00:21:05","rate":"0.0006034","amount":"5178","timestamp":"1794529265","type":"sell"},{"tradeID":"1535060","total":"3.1256064","date":"2026-11-13 00:21:53","rate":"0.0006048","amount":"5168","timestamp":"1794529313","type":"sell"},{"tradeID":"1535061","total":"3.100023","date":"2026-11-13 00:22:05","rate":"0.000603","amount":"5141","timestamp":"1794529325","type":"sell"},{"tradeID":"1535062","total":"3.090944","date":"2026-11-13 00:22:54","rate":"0.0006037","amount":"5120","timestamp":"1794529374","type":"sell"},{"tradeID":"1535063","total":"3.135702","date":"2026-11-13 00:23:06","rate":"0.0006036","amount":"5195","timestamp":"1794529386","type":"sell"},{"tradeID":"1535064","total":"3.1009796","date":"2026-11-13 00:23:54","rate":"0.0006026","amount":"5146","timestamp":"1794529434","type":"sell"},{"tradeID":"1535065","total":"3.108025","date":"2026-11-13 00:24:07","rate":"0.0006035","amount":"5150","timestamp":"1794529447","type":"sell"},{"tradeID":"1535066","total":"3.0845276","date":"2026-11-13 00:24:55","rate":"0.0006028","amount":"5117","timestamp":"1794529495","type":"sell"},{"tradeID":"1535067","total":"3.1282875","date":"2026-11-13 00:25:07","rate":"0.0006045","amount":"5175","timestamp":"1794529507","type":"sell"}]}