{"elapsed":"13ms","result":"true","data":[{"tradeID":"1351885","total":"4.2447328","date":"2026-08-06 03:03:55","rate":"0.001771","amount":"2396.8","timestamp":"1785985435","type":"buy"},{"tradeID":"1351886","total":"1.7552381","date":"2026-08-06 03:05:08","rate":"0.001771","amount":"991.1","timestamp":"1785985508","type":"buy"},{"tradeID":"1351887","total":"6.99989","date":"2026-08-06 03:05:08","rate":"0.001775","amount":"3943.6","timestamp":"1785985508","type":"buy"},{"tradeID":"1351888","total":"11.653585","date":"2026-08-06 03:05:08","rate":"0.001775","amount":"6565.4","timestamp":"1785985508","type":"buy"},{"tradeID":"1351889","total":"23.7461275","date":"2026-08-06 06:11:58","rate":"0.001775","amount":"13378.1","timestamp":"1785996718","type":"buy"},{"tradeID":"1351890","total":"9.40253","date":"2026-08-06 06:13:01","rate":"0.001775","amount":"5297.2","timestamp":"1785996781","type":"buy"},{"tradeID":"1351891","total":"16.4302875","date":"2026-08-06 06:29:54","rate":"0.001775","amount":"9256.5","timestamp":"1785997794","type":"buy"},{"tradeID":"1351892","total":"32.7256138","date":"2026-08-06 06:33:44","rate":"0.001727","amount":"18949.4","timestamp":"1785998024","type":"sell"},{"tradeID":"1351893","total":"12.5947946","date":"2026-08-06 06:33:44","rate":"0.001726","amount":"7297.1","timestamp":"1785998024","type":"sell"},{"tradeID":"1351894","total":"9.6766396","date":"2026-08-06 06:33:44","rate":"0.001724","amount":"5612.9","timestamp":"1785998024","type":"buy"},{"tradeID":"1351895","total":"2.9044228","date":"2026-08-06 06:33:44","rate":"0.001724","amount":"1684.7","timestamp":"1785998024","type":"buy"},{"tradeID":"1351896","total":"35.271075","date":"2026-08-06 06:33:44","rate":"0.001725","amount":"20447","timestamp":"1785998024","type":"buy"},{"tradeID":"1351897","total":"23.91126","date":"2026-08-06 06:33:44","rate":"0.001725","amount":"13861.6","timestamp":"1785998024","type":"buy"},{"tradeID":"1351898","total":"24.1736325","date":"2026-08-06 06:33:45","rate":"0.001725","amount":"14013.7","timestamp":"1785998025","type":"buy"},{"tradeID":"1351899","total":"12.9514866","date":"2026-08-06 06:34:37","rate":"0.001718","amount":"7538.7","timestamp":"1785998077","type":"sell"},{"tradeID":"1351900","total":"9.9652963","date":"2026-08-06 06:34:37","rate":"0.001717","amount":"5803.9","timestamp":"1785998077","type":"buy"},{"tradeID":"1351901","total":"2.9786516","date":"2026-08-06 06:34:37","rate":"0.001717","amount":"1734.8","timestamp":"1785998077","type":"buy"},{"tradeID":"1351902","total":"24.8922738","date":"2026-08-06 06:34:37","rate":"0.001718","amount":"14489.1","timestamp":"1785998077","type":"buy"},{"tradeID":"1351903","total":"10.0168063","date":"2026-08-06 06:38:00","rate":"0.001717","amount":"5833.9","timestamp":"1785998280","type":"buy"},{"tradeID":"1351904","total":"10.0168063","date":"2026-08-06 06:38:00","rate":"0.001717","amount":"5833.9","timestamp":"1785998280","type":"buy"},{"tradeID":"1351905","total":"4.1886558","date":"2026-08-06 06:38:00","rate":"0.001718","amount":"2438.1","timestamp":"1785998280","type":"buy"},{"tradeID":"1351906","total":"10.0226402","date":"2026-08-06 06:38:00","rate":"0.001718","amount":"5833.9","timestamp":"1785998280","type":"buy"},{"tradeID":"1351907","total":"21.8909278","date":"2026-08-06 07:12:11","rate":"0.001718","amount":"12742.1","timestamp":"1786000331","type":"buy"},{"tradeID":"1351908","total":"35.1999302","date":"2026-08-06 07:13:06","rate":"0.001718","amount":"20488.9","timestamp":"1786000386","type":"buy"},{"tradeID":"1351909","total":"10.8889365","date":"2026-08-06 09:07:20","rate":"0.001635","amount":"6659.9","timestamp":"1786007240","type":"sell"},{"tradeID":"1351910","total":"11.1426819","date":"2026-08-06 09:09:30","rate":"0.001673","amount":"6660.3","timestamp":"1786007370","type":"buy"},{"tradeID":"1351911","total":"15.50961","date":"2026-08-06 11:14:35","rate":"0.001635","amount":"9486","timestamp":"1786014875","type":"sell"},{"tradeID":"1351912","total":"14.038437","date":"2026-08-06 11:14:42","rate":"0.001635","amount":"8586.2","timestamp":"1786014882","type":"sell"},{"tradeID":"1351913","total":"14.6773054","date":"2026-08-06 11:15:13","rate":"0.001663","amount":"8825.8","timestamp":"1786014913","type":"buy"},{"tradeID":"1351914","total":"3.3945156","date":"2026-08-06 11:15:13","rate":"0.001663","amount":"2041.2","timestamp":"1786014913","type":"buy"},{"tradeID":"1351915","total":"10.0013056","date":"2026-08-06 11:15:51","rate":"0.001664","amount":"6010.4","timestamp":"1786014951","type":"buy"},{"tradeID":"1351916","total":"0.999908","date":"2026-08-06 12:43:15","rate":"0.00164","amount":"609.7","timestamp":"1786020195","type":"buy"},{"tradeID":"1351917","total":"1.4136375","date":"2026-08-06 12:43:18","rate":"0.001639","amount":"862.5","timestamp":"1786020198","type":"sell"},{"tradeID":"1351918","total":"1.8863251","date":"2026-08-06 12:44:11","rate":"0.001639","amount":"1150.9","timestamp":"1786020251","type":"sell"},{"tradeID":"1351919","total":"3.2906504","date":"2026-08-06 13:18:56","rate":"0.001636","amount":"2011.4","timestamp":"1786022336","type":"sell"},{"tradeID":"1351920","total":"3.291561","date":"2026-08-06 20:04:37","rate":"0.001638","amount":"2009.5","timestamp":"1786046677","type":"buy"},{"tradeID":"1351921","total":"7.8339283","date":"2026-08-06 20:04:37","rate":"0.001639","amount":"4779.7","timestamp":"1786046677","type":"buy"},{"tradeID":"1351922","total":"10.6200234","date":"2026-08-06 20:04:37","rate":"0.001674","amount":"6344.1","timestamp":"1786046677","type":"buy"},{"tradeID":"1351923","total":"9.249975","date":"2026-08-06 20:04:37","rate":"0.001678","amount":"5512.5","timestamp":"1786046677","type":"buy"},{"tradeID":"1351924","total":"3.0630797","date":"2026-08-06 22:20:03","rate":"0.001663","amount":"1841.9","timestamp":"1786054803","type":"buy"},{"tradeID":"1351925","total":"3.0630797","date":"2026-08-06 22:20:03","rate":"0.001663","amount":"1841.9","timestamp":"1786054803","type":"buy"},{"tradeID":"1351926","total":"6.0248148","date":"2026-08-06 22:21:30","rate":"0.001637","amount":"3680.4","timestamp":"1786054890","type":"sell"},{"tradeID":"1351927","total":"4.0061952","date":"2026-08-06 23:28:13","rate":"0.001656","amount":"2419.2","timestamp":"1786058893","type":"buy"},{"tradeID":"1351928","total":"0.7437222","date":"2026-08-06 23:28:13","rate":"0.001718","amount":"432.9","timestamp":"1786058893","type":"buy"},{"tradeID":"1351929","total":"3.0536896","date":"2026-08-07 00:27:27","rate":"0.001651","amount":"1849.6","timestamp":"1786062447","type":"sell"},{"tradeID":"1351930","total":"11.1372624","date":"2026-08-07 00:30:31","rate":"0.001656","amount":"6725.4","timestamp":"1786062631","type":"buy"},{"tradeID":"1351931","total":"13.784584","date":"2026-08-07 01:30:22","rate":"0.001705","amount":"8084.8","timestamp":"1786066222","type":"buy"},{"tradeID":"1351932","total":"22.8271823","date":"2026-08-07 08:52:23","rate":"0.001703","amount":"13404.1","timestamp":"1786092743","type":"buy"},{"tradeID":"1351933","total":"3.2999788","date":"2026-08-07 09:39:34","rate":"0.001649","amount":"2001.2","timestamp":"1786095574","type":"sell"},{"tradeID":"1351934","total":"4.9999329","date":"2026-08-07 09:39:34","rate":"0.001649","amount":"3032.1","timestamp":"1786095574","type":"sell"},{"tradeID":"1351935","total":"3.2999552","date":"2026-08-07 09:39:34","rate":"0.001648","amount":"2002.4","timestamp":"1786095574","type":"sell"},{"tradeID":"1351936","total":"3.2999552","date":"2026-08-07 09:39:34","rate":"0.001648","amount":"2002.4","timestamp":"1786095574","type":"sell"},{"tradeID":"1351937","total":"3.2999552","date":"2026-08-07 09:39:34","rate":"0.001648","amount":"2002.4","timestamp":"1786095574","type":"sell"},{"tradeID":"1351938","total":"3.2999008","date":"2026-08-07 09:39:34","rate":"0.001646","amount":"2004.8","timestamp":"1786095574","type":"sell"},{"tradeID":"1351939","total":"3.9998686","date":"2026-08-07 09:39:34","rate":"0.001634","amount":"2447.9","timestamp":"1786095574","type":"sell"},{"tradeID":"1351940","total":"19.6439932","date":"2026-08-07 09:39:34","rate":"0.001612","amount":"12186.1","timestamp":"1786095574","type":"sell"},{"tradeID":"1351941","total":"0.909974","date":"2026-08-07 10:04:45","rate":"0.001612","amount":"564.5","timestamp":"1786097085","type":"sell"},{"tradeID":"1351942","total":"3.0898816","date":"2026-08-07 10:29:24","rate":"0.001612","amount":"1916.8","timestamp":"1786098564","type":"sell"},{"tradeID":"1351943","total":"0.132664","date":"2026-08-07 10:29:24","rate":"0.00161","amount":"82.4","timestamp":"1786098564","type":"sell"},{"tradeID":"1351944","total":"3.937255","date":"2026-08-07 10:29:33","rate":"0.00161","amount":"2445.5","timestamp":"1786098573","type":"sell"},{"tradeID":"1351945","total":"3.220805","date":"2026-08-07 10:29:41","rate":"0.00161","amount":"2000.5","timestamp":"1786098581","type":"sell"},{"tradeID":"1351946","total":"3.2266719","date":"2026-08-07 10:30:56","rate":"0.001611","amount":"2002.9","timestamp":"1786098656","type":"buy"},{"tradeID":"1351947","total":"12.1686955","date":"2026-08-07 10:30:56","rate":"0.001651","amount":"7370.5","timestamp":"1786098656","type":"buy"},{"tradeID":"1351948","total":"3.30066","date":"2026-08-07 10:31:37","rate":"0.00165","amount":"2000.4","timestamp":"1786098697","type":"buy"},{"tradeID":"1351949","total":"10.37091","date":"2026-08-07 10:31:37","rate":"0.00165","amount":"6285.4","timestamp":"1786098697","type":"buy"},{"tradeID":"1351950","total":"4.7679608","date":"2026-08-07 10:37:30","rate":"0.001574","amount":"3029.2","timestamp":"1786099050","type":"sell"},{"tradeID":"1351951","total":"3.9017886","date":"2026-08-07 10:37:34","rate":"0.001574","amount":"2478.9","timestamp":"1786099054","type":"sell"},{"tradeID":"1351952","total":"3.16079","date":"2026-08-07 12:44:55","rate":"0.00158","amount":"2000.5","timestamp":"1786106695","type":"sell"},{"tradeID":"1351953","total":"2.316165","date":"2026-08-07 12:52:42","rate":"0.001581","amount":"1465","timestamp":"1786107162","type":"sell"},{"tradeID":"1351954","total":"1.581","date":"2026-08-07 13:53:54","rate":"0.001581","amount":"1000","timestamp":"1786110834","type":"sell"},{"tradeID":"1351955","total":"0.139198","date":"2026-08-07 16:41:49","rate":"0.00158","amount":"88.1","timestamp":"1786120909","type":"sell"},{"tradeID":"1351956","total":"1.203802","date":"2026-08-07 16:41:49","rate":"0.00158","amount":"761.9","timestamp":"1786120909","type":"sell"},{"tradeID":"1351957","total":"3.2999864","date":"2026-08-07 20:26:33","rate":"0.001576","amount":"2093.9","timestamp":"1786134393","type":"sell"},{"tradeID":"1351958","total":"4.99986","date":"2026-08-07 20:26:33","rate":"0.001576","amount":"3172.5","timestamp":"1786134393","type":"sell"},{"tradeID":"1351959","total":"4.99986","date":"2026-08-07 20:26:33","rate":"0.001576","amount":"3172.5","timestamp":"1786134393","type":"sell"},{"tradeID":"1351960","total":"2.5898408","date":"2026-08-07 21:01:02","rate":"0.001576","amount":"1643.3","timestamp":"1786136462","type":"buy"},{"tradeID":"1351961","total":"0.320108","date":"2026-08-07 21:01:02","rate":"0.00158","amount":"202.6","timestamp":"1786136462","type":"buy"},{"tradeID":"1351962","total":"1.9499071","date":"2026-08-07 21:05:35","rate":"0.001579","amount":"1234.9","timestamp":"1786136735","type":"buy"},{"tradeID":"1351963","total":"3.299891","date":"2026-08-07 22:16:06","rate":"0.001574","amount":"2096.5","timestamp":"1786140966","type":"sell"},{"tradeID":"1351964","total":"0.2058528","date":"2026-08-07 22:16:06","rate":"0.001569","amount":"131.2","timestamp":"1786140966","type":"sell"}]}