{"elapsed":"7ms","result":"true","data":[{"tradeID":"1348258","total":"3.917621","date":"2026-06-21 20:47:50","rate":"0.00157","amount":"2495.3","timestamp":"1782074870","type":"sell"},{"tradeID":"1348259","total":"74.3699052","date":"2026-06-21 21:00:59","rate":"0.001572","amount":"47309.1","timestamp":"1782075659","type":"buy"},{"tradeID":"1348260","total":"25.191366","date":"2026-06-21 21:00:59","rate":"0.001579","amount":"15954","timestamp":"1782075659","type":"buy"},{"tradeID":"1348261","total":"9.159943","date":"2026-06-21 21:00:59","rate":"0.001586","amount":"5775.5","timestamp":"1782075659","type":"buy"},{"tradeID":"1348262","total":"9.3899628","date":"2026-06-21 21:00:59","rate":"0.001602","amount":"5861.4","timestamp":"1782075659","type":"buy"},{"tradeID":"1348263","total":"9.3200753","date":"2026-06-21 21:00:59","rate":"0.001613","amount":"5778.1","timestamp":"1782075659","type":"buy"},{"tradeID":"1348264","total":"9.9799858","date":"2026-06-21 21:00:59","rate":"0.001618","amount":"6168.1","timestamp":"1782075659","type":"buy"},{"tradeID":"1348265","total":"10.2999376","date":"2026-06-21 21:00:59","rate":"0.001642","amount":"6272.8","timestamp":"1782075659","type":"buy"},{"tradeID":"1348266","total":"9.310042","date":"2026-06-21 21:00:59","rate":"0.001645","amount":"5659.6","timestamp":"1782075659","type":"buy"},{"tradeID":"1348267","total":"46.58082","date":"2026-06-21 21:00:59","rate":"0.00165","amount":"28230.8","timestamp":"1782075659","type":"buy"},{"tradeID":"1348268","total":"6.0804224","date":"2026-06-21 21:00:59","rate":"0.001664","amount":"3654.1","timestamp":"1782075659","type":"buy"},{"tradeID":"1348269","total":"10.9599476","date":"2026-06-21 21:00:59","rate":"0.001666","amount":"6578.6","timestamp":"1782075659","type":"buy"},{"tradeID":"1348270","total":"10.0599456","date":"2026-06-21 21:00:59","rate":"0.001678","amount":"5995.2","timestamp":"1782075659","type":"buy"},{"tradeID":"1348271","total":"10.7200415","date":"2026-06-21 21:00:59","rate":"0.001687","amount":"6354.5","timestamp":"1782075659","type":"buy"},{"tradeID":"1348272","total":"3.4064352","date":"2026-06-21 21:00:59","rate":"0.001708","amount":"1994.4","timestamp":"1782075659","type":"buy"},{"tradeID":"1348273","total":"9.7000208","date":"2026-06-21 21:00:59","rate":"0.001712","amount":"5665.9","timestamp":"1782075659","type":"buy"},{"tradeID":"1348274","total":"7.631308","date":"2026-06-22 00:08:07","rate":"0.001522","amount":"5014","timestamp":"1782086887","type":"sell"},{"tradeID":"1348275","total":"4.00414","date":"2026-06-22 00:22:29","rate":"0.001546","amount":"2590","timestamp":"1782087749","type":"buy"},{"tradeID":"1348276","total":"0.998579","date":"2026-06-22 00:25:56","rate":"0.001553","amount":"643","timestamp":"1782087956","type":"buy"},{"tradeID":"1348277","total":"0.0014004","date":"2026-06-22 00:54:15","rate":"0.001556","amount":"0.9","timestamp":"1782089655","type":"buy"},{"tradeID":"1348278","total":"4.004682","date":"2026-06-22 01:02:48","rate":"0.001551","amount":"2582","timestamp":"1782090168","type":"buy"},{"tradeID":"1348279","total":"4.004682","date":"2026-06-22 01:08:00","rate":"0.001551","amount":"2582","timestamp":"1782090480","type":"buy"},{"tradeID":"1348280","total":"0.998579","date":"2026-06-22 01:14:57","rate":"0.001553","amount":"643","timestamp":"1782090897","type":"buy"},{"tradeID":"1348281","total":"3.99119","date":"2026-06-22 01:16:54","rate":"0.001541","amount":"2590","timestamp":"1782091014","type":"buy"},{"tradeID":"1348282","total":"3.9946727","date":"2026-06-22 01:36:13","rate":"0.001543","amount":"2588.9","timestamp":"1782092173","type":"sell"},{"tradeID":"1348283","total":"3.2999238","date":"2026-06-22 01:36:13","rate":"0.001539","amount":"2144.2","timestamp":"1782092173","type":"sell"},{"tradeID":"1348284","total":"3.2999238","date":"2026-06-22 01:36:13","rate":"0.001539","amount":"2144.2","timestamp":"1782092173","type":"sell"},{"tradeID":"1348285","total":"3.2999328","date":"2026-06-22 01:36:13","rate":"0.001538","amount":"2145.6","timestamp":"1782092173","type":"sell"},{"tradeID":"1348286","total":"3.2999328","date":"2026-06-22 01:36:13","rate":"0.001538","amount":"2145.6","timestamp":"1782092173","type":"sell"},{"tradeID":"1348287","total":"2.78378","date":"2026-06-22 01:36:13","rate":"0.001538","amount":"1810","timestamp":"1782092173","type":"sell"},{"tradeID":"1348288","total":"0.5161528","date":"2026-06-22 01:36:19","rate":"0.001538","amount":"335.6","timestamp":"1782092179","type":"sell"},{"tradeID":"1348289","total":"3.3163849","date":"2026-06-22 01:36:19","rate":"0.001537","amount":"2157.7","timestamp":"1782092179","type":"sell"},{"tradeID":"1348290","total":"0.0013977","date":"2026-06-22 01:36:41","rate":"0.001553","amount":"0.9","timestamp":"1782092201","type":"buy"},{"tradeID":"1348291","total":"10.3600287","date":"2026-06-22 01:36:41","rate":"0.001603","amount":"6462.9","timestamp":"1782092201","type":"buy"},{"tradeID":"1348292","total":"4.6384746","date":"2026-06-22 01:36:41","rate":"0.001614","amount":"2873.9","timestamp":"1782092201","type":"buy"},{"tradeID":"1348293","total":"3.2731245","date":"2026-06-22 01:43:39","rate":"0.001527","amount":"2143.5","timestamp":"1782092619","type":"buy"},{"tradeID":"1348294","total":"3.3009761","date":"2026-06-22 01:44:47","rate":"0.001541","amount":"2142.1","timestamp":"1782092687","type":"buy"},{"tradeID":"1348295","total":"8.0500386","date":"2026-06-22 01:44:49","rate":"0.001527","amount":"5271.8","timestamp":"1782092689","type":"sell"},{"tradeID":"1348296","total":"4.00452","date":"2026-06-22 01:51:40","rate":"0.00156","amount":"2567","timestamp":"1782093100","type":"buy"},{"tradeID":"1348297","total":"4.004988","date":"2026-06-22 02:06:03","rate":"0.00156","amount":"2567.3","timestamp":"1782093963","type":"buy"},{"tradeID":"1348298","total":"0.99852","date":"2026-06-22 02:06:16","rate":"0.00159","amount":"628","timestamp":"1782093976","type":"sell"},{"tradeID":"1348299","total":"3.994302","date":"2026-06-22 02:15:58","rate":"0.001599","amount":"2498","timestamp":"1782094558","type":"sell"},{"tradeID":"1348300","total":"0.0014373","date":"2026-06-22 02:23:49","rate":"0.001597","amount":"0.9","timestamp":"1782095029","type":"sell"},{"tradeID":"1348301","total":"3.994283","date":"2026-06-22 02:30:15","rate":"0.001567","amount":"2549","timestamp":"1782095415","type":"sell"},{"tradeID":"1348302","total":"4.0049503","date":"2026-06-22 02:30:27","rate":"0.001571","amount":"2549.3","timestamp":"1782095427","type":"buy"},{"tradeID":"1348303","total":"0.016536","date":"2026-06-22 02:36:49","rate":"0.00159","amount":"10.4","timestamp":"1782095809","type":"sell"},{"tradeID":"1348304","total":"3.994819","date":"2026-06-22 02:59:45","rate":"0.001565","amount":"2552.6","timestamp":"1782097185","type":"sell"},{"tradeID":"1348305","total":"4.0050294","date":"2026-06-22 02:59:53","rate":"0.001569","amount":"2552.6","timestamp":"1782097193","type":"buy"},{"tradeID":"1348306","total":"3.992326","date":"2026-06-22 03:07:49","rate":"0.001583","amount":"2522","timestamp":"1782097669","type":"sell"},{"tradeID":"1348307","total":"3.992326","date":"2026-06-22 03:11:44","rate":"0.001583","amount":"2522","timestamp":"1782097904","type":"sell"},{"tradeID":"1348308","total":"0.006794","date":"2026-06-22 03:11:50","rate":"0.00158","amount":"4.3","timestamp":"1782097910","type":"sell"},{"tradeID":"1348309","total":"3.2945595","date":"2026-06-22 03:34:17","rate":"0.001537","amount":"2143.5","timestamp":"1782099257","type":"sell"},{"tradeID":"1348310","total":"3.992664","date":"2026-06-22 04:19:54","rate":"0.001608","amount":"2483","timestamp":"1782101994","type":"sell"},{"tradeID":"1348311","total":"3.992664","date":"2026-06-22 04:36:57","rate":"0.001608","amount":"2483","timestamp":"1782103017","type":"sell"},{"tradeID":"1348312","total":"3.992664","date":"2026-06-22 04:39:47","rate":"0.001608","amount":"2483","timestamp":"1782103187","type":"sell"},{"tradeID":"1348313","total":"0.9998987","date":"2026-06-22 04:58:09","rate":"0.001613","amount":"619.9","timestamp":"1782104289","type":"buy"},{"tradeID":"1348314","total":"1.7662272","date":"2026-06-22 04:58:13","rate":"0.001608","amount":"1098.4","timestamp":"1782104293","type":"sell"},{"tradeID":"1348315","total":"3.9948448","date":"2026-06-22 14:51:02","rate":"0.001576","amount":"2534.8","timestamp":"1782139862","type":"sell"},{"tradeID":"1348316","total":"10.4199435","date":"2026-06-22 14:51:02","rate":"0.001545","amount":"6744.3","timestamp":"1782139862","type":"sell"},{"tradeID":"1348317","total":"3.2998598","date":"2026-06-22 14:51:02","rate":"0.001543","amount":"2138.6","timestamp":"1782139862","type":"sell"},{"tradeID":"1348318","total":"3.299943","date":"2026-06-22 14:51:02","rate":"0.001535","amount":"2149.8","timestamp":"1782139862","type":"sell"},{"tradeID":"1348319","total":"9.6960717","date":"2026-06-22 14:51:02","rate":"0.001533","amount":"6324.9","timestamp":"1782139862","type":"sell"},{"tradeID":"1348320","total":"10.9200106","date":"2026-06-22 14:51:02","rate":"0.001531","amount":"7132.6","timestamp":"1782139862","type":"sell"},{"tradeID":"1348321","total":"33.161679","date":"2026-06-22 14:51:02","rate":"0.00153","amount":"21674.3","timestamp":"1782139862","type":"sell"},{"tradeID":"1348322","total":"19.4776252","date":"2026-06-22 14:51:04","rate":"0.001529","amount":"12738.8","timestamp":"1782139864","type":"sell"},{"tradeID":"1348323","total":"10.1332946","date":"2026-06-22 14:51:04","rate":"0.001529","amount":"6627.4","timestamp":"1782139864","type":"sell"},{"tradeID":"1348324","total":"23.4094184","date":"2026-06-22 14:51:04","rate":"0.001528","amount":"15320.3","timestamp":"1782139864","type":"sell"},{"tradeID":"1348325","total":"33.7882056","date":"2026-06-22 14:51:07","rate":"0.001528","amount":"22112.7","timestamp":"1782139867","type":"sell"},{"tradeID":"1348326","total":"13.8824912","date":"2026-06-22 14:51:11","rate":"0.001528","amount":"9085.4","timestamp":"1782139871","type":"sell"},{"tradeID":"1348327","total":"10.1200398","date":"2026-06-22 14:51:11","rate":"0.001527","amount":"6627.4","timestamp":"1782139871","type":"sell"},{"tradeID":"1348328","total":"12.9740028","date":"2026-06-22 14:51:11","rate":"0.001527","amount":"8496.4","timestamp":"1782139871","type":"sell"},{"tradeID":"1348329","total":"11.873043","date":"2026-06-22 14:51:11","rate":"0.001526","amount":"7780.5","timestamp":"1782139871","type":"sell"},{"tradeID":"1348330","total":"10.03999","date":"2026-06-22 14:51:14","rate":"0.001525","amount":"6583.6","timestamp":"1782139874","type":"sell"},{"tradeID":"1348331","total":"9.408952","date":"2026-06-22 14:51:14","rate":"0.00152","amount":"6190.1","timestamp":"1782139874","type":"sell"},{"tradeID":"1348332","total":"10.3586764","date":"2026-06-22 14:51:14","rate":"0.001516","amount":"6832.9","timestamp":"1782139874","type":"sell"},{"tradeID":"1348333","total":"1.6404584","date":"2026-06-22 16:51:26","rate":"0.001576","amount":"1040.9","timestamp":"1782147086","type":"sell"},{"tradeID":"1348334","total":"3.317842","date":"2026-06-22 17:54:38","rate":"0.00158","amount":"2099.9","timestamp":"1782150878","type":"buy"},{"tradeID":"1348335","total":"4.481081","date":"2026-06-22 20:19:47","rate":"0.001546","amount":"2898.5","timestamp":"1782159587","type":"buy"},{"tradeID":"1348336","total":"3.1287571","date":"2026-06-22 22:01:20","rate":"0.001559","amount":"2006.9","timestamp":"1782165680","type":"buy"},{"tradeID":"1348337","total":"6.5120989","date":"2026-06-22 22:02:57","rate":"0.001559","amount":"4177.1","timestamp":"1782165777","type":"buy"}]}