{"result":"true","data":[{"tradeID":3566564,"date":"2026-06-23 06:01:14","timestamp":1782165674,"type":"sell","rate":0.001002,"amount":34442,"total":34.510884},{"tradeID":3566565,"date":"2026-06-23 06:01:33","timestamp":1782165693,"type":"sell","rate":0.001002,"amount":44509,"total":44.598018},{"tradeID":3566566,"date":"2026-06-23 06:01:49","timestamp":1782165709,"type":"sell","rate":0.001003,"amount":37464,"total":37.576392},{"tradeID":3566567,"date":"2026-06-23 06:02:03","timestamp":1782165723,"type":"sell","rate":0.000995,"amount":5000,"total":4.975},{"tradeID":3566568,"date":"2026-06-23 06:02:03","timestamp":1782165723,"type":"sell","rate":0.000995,"amount":4404,"total":4.38198},{"tradeID":3566569,"date":"2026-06-23 06:02:10","timestamp":1782165730,"type":"sell","rate":0.000995,"amount":1030,"total":1.02485},{"tradeID":3566570,"date":"2026-06-23 06:02:10","timestamp":1782165730,"type":"buy","rate":0.001005,"amount":5000,"total":5.025},{"tradeID":3566571,"date":"2026-06-23 06:02:10","timestamp":1782165730,"type":"sell","rate":0.001005,"amount":25,"total":0.025125},{"tradeID":3566572,"date":"2026-06-23 06:02:31","timestamp":1782165751,"type":"sell","rate":0.001004,"amount":31310,"total":31.43524},{"tradeID":3566573,"date":"2026-06-23 06:02:47","timestamp":1782165767,"type":"sell","rate":0.001004,"amount":41622,"total":41.788488},{"tradeID":3566574,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"sell","rate":0.001004,"amount":45584,"total":45.766336},{"tradeID":3566575,"date":"2026-06-23 06:03:16","timestamp":1782165796,"type":"sell","rate":0.001004,"amount":38236,"total":38.388944},{"tradeID":3566576,"date":"2026-06-23 06:03:38","timestamp":1782165818,"type":"sell","rate":0.001004,"amount":44263,"total":44.440052},{"tradeID":3566577,"date":"2026-06-23 06:03:58","timestamp":1782165838,"type":"sell","rate":0.001004,"amount":43687,"total":43.861748},{"tradeID":3566578,"date":"2026-06-23 06:04:13","timestamp":1782165853,"type":"sell","rate":0.001004,"amount":49582,"total":49.780328},{"tradeID":3566579,"date":"2026-06-23 06:04:25","timestamp":1782165865,"type":"sell","rate":0.001004,"amount":34456,"total":34.593824},{"tradeID":3566580,"date":"2026-06-23 06:04:47","timestamp":1782165887,"type":"sell","rate":0.001005,"amount":49330,"total":49.57665},{"tradeID":3566581,"date":"2026-06-23 06:05:01","timestamp":1782165901,"type":"sell","rate":0.001005,"amount":39867,"total":40.066335},{"tradeID":3566582,"date":"2026-06-23 06:05:12","timestamp":1782165912,"type":"sell","rate":0.001004,"amount":36004,"total":36.148016},{"tradeID":3566583,"date":"2026-06-23 06:05:25","timestamp":1782165925,"type":"sell","rate":0.001004,"amount":38482,"total":38.635928},{"tradeID":3566584,"date":"2026-06-23 06:05:44","timestamp":1782165944,"type":"sell","rate":0.001004,"amount":44018,"total":44.194072},{"tradeID":3566585,"date":"2026-06-23 06:06:05","timestamp":1782165965,"type":"sell","rate":0.001004,"amount":36630,"total":36.77652},{"tradeID":3566586,"date":"2026-06-23 06:06:24","timestamp":1782165984,"type":"sell","rate":0.001004,"amount":33220,"total":33.35288},{"tradeID":3566587,"date":"2026-06-23 06:06:35","timestamp":1782165995,"type":"sell","rate":0.001004,"amount":42021,"total":42.189084},{"tradeID":3566588,"date":"2026-06-23 06:06:50","timestamp":1782166010,"type":"sell","rate":0.001003,"amount":42219,"total":42.345657},{"tradeID":3566589,"date":"2026-06-23 06:07:11","timestamp":1782166031,"type":"sell","rate":0.001003,"amount":30367,"total":30.458101},{"tradeID":3566590,"date":"2026-06-23 06:07:29","timestamp":1782166049,"type":"sell","rate":0.001002,"amount":33047,"total":33.113094},{"tradeID":3566591,"date":"2026-06-23 06:07:48","timestamp":1782166068,"type":"sell","rate":0.001002,"amount":43802,"total":43.889604},{"tradeID":3566592,"date":"2026-06-23 06:08:05","timestamp":1782166085,"type":"sell","rate":0.001002,"amount":40219,"total":40.299438},{"tradeID":3566593,"date":"2026-06-23 06:08:26","timestamp":1782166106,"type":"sell","rate":0.001002,"amount":46293,"total":46.385586},{"tradeID":3566594,"date":"2026-06-23 06:08:45","timestamp":1782166125,"type":"sell","rate":0.001003,"amount":45804,"total":45.941412},{"tradeID":3566595,"date":"2026-06-23 06:08:59","timestamp":1782166139,"type":"sell","rate":0.001003,"amount":43044,"total":43.173132},{"tradeID":3566596,"date":"2026-06-23 06:09:20","timestamp":1782166160,"type":"sell","rate":0.001003,"amount":33742,"total":33.843226},{"tradeID":3566597,"date":"2026-06-23 06:09:38","timestamp":1782166178,"type":"sell","rate":0.001003,"amount":47164,"total":47.305492},{"tradeID":3566598,"date":"2026-06-23 06:09:56","timestamp":1782166196,"type":"sell","rate":0.001004,"amount":31794,"total":31.921176},{"tradeID":3566599,"date":"2026-06-23 06:10:16","timestamp":1782166216,"type":"sell","rate":0.001004,"amount":38525,"total":38.6791},{"tradeID":3566600,"date":"2026-06-23 06:10:35","timestamp":1782166235,"type":"sell","rate":0.001004,"amount":35767,"total":35.910068},{"tradeID":3566601,"date":"2026-06-23 06:10:52","timestamp":1782166252,"type":"sell","rate":0.001004,"amount":49585,"total":49.78334},{"tradeID":3566602,"date":"2026-06-23 06:11:04","timestamp":1782166264,"type":"sell","rate":0.000999,"amount":1207,"total":1.205793},{"tradeID":3566603,"date":"2026-06-23 06:11:13","timestamp":1782166273,"type":"sell","rate":0.001003,"amount":37073,"total":37.184219},{"tradeID":3566604,"date":"2026-06-23 06:11:33","timestamp":1782166293,"type":"sell","rate":0.001004,"amount":30827,"total":30.950308},{"tradeID":3566605,"date":"2026-06-23 06:11:51","timestamp":1782166311,"type":"sell","rate":0.001004,"amount":45323,"total":45.504292},{"tradeID":3566606,"date":"2026-06-23 06:12:05","timestamp":1782166325,"type":"sell","rate":0.001004,"amount":31780,"total":31.90712},{"tradeID":3566607,"date":"2026-06-23 06:12:22","timestamp":1782166342,"type":"sell","rate":0.001004,"amount":37446,"total":37.595784},{"tradeID":3566608,"date":"2026-06-23 06:12:37","timestamp":1782166357,"type":"sell","rate":0.001004,"amount":48652,"total":48.846608},{"tradeID":3566609,"date":"2026-06-23 06:12:56","timestamp":1782166376,"type":"sell","rate":0.001004,"amount":30111,"total":30.231444},{"tradeID":3566610,"date":"2026-06-23 06:13:15","timestamp":1782166395,"type":"sell","rate":0.001004,"amount":40893,"total":41.056572},{"tradeID":3566611,"date":"2026-06-23 06:13:27","timestamp":1782166407,"type":"sell","rate":0.001005,"amount":40754,"total":40.95777},{"tradeID":3566612,"date":"2026-06-23 06:13:41","timestamp":1782166421,"type":"sell","rate":0.001005,"amount":30324,"total":30.47562},{"tradeID":3566613,"date":"2026-06-23 06:14:00","timestamp":1782166440,"type":"sell","rate":0.001005,"amount":29965,"total":30.114825}],"elapsed":"0.235ms"}