{"result":"true","data":[{"tradeID":3841731,"date":"2026-08-08 07:06:36","timestamp":1786143996,"type":"sell","rate":0.0008518,"amount":17801,"total":15.1628918},{"tradeID":3841732,"date":"2026-08-08 07:06:49","timestamp":1786144009,"type":"sell","rate":0.0008517,"amount":20712,"total":17.6404104},{"tradeID":3841733,"date":"2026-08-08 07:07:06","timestamp":1786144026,"type":"sell","rate":0.0008514,"amount":53635,"total":45.664839},{"tradeID":3841734,"date":"2026-08-08 07:07:22","timestamp":1786144042,"type":"sell","rate":0.0008514,"amount":54264,"total":46.2003696},{"tradeID":3841735,"date":"2026-08-08 07:07:35","timestamp":1786144055,"type":"sell","rate":0.0008515,"amount":37872,"total":32.248008},{"tradeID":3841736,"date":"2026-08-08 07:07:54","timestamp":1786144074,"type":"sell","rate":0.0008516,"amount":18148,"total":15.4548368},{"tradeID":3841737,"date":"2026-08-08 07:08:14","timestamp":1786144094,"type":"sell","rate":0.0008516,"amount":23079,"total":19.6540764},{"tradeID":3841738,"date":"2026-08-08 07:08:33","timestamp":1786144113,"type":"sell","rate":0.0008516,"amount":63411,"total":54.0008076},{"tradeID":3841739,"date":"2026-08-08 07:08:52","timestamp":1786144132,"type":"sell","rate":0.0008516,"amount":55721,"total":47.4520036},{"tradeID":3841740,"date":"2026-08-08 07:09:10","timestamp":1786144150,"type":"sell","rate":0.0008522,"amount":21935,"total":18.693007},{"tradeID":3841741,"date":"2026-08-08 07:09:22","timestamp":1786144162,"type":"sell","rate":0.0008522,"amount":18694,"total":15.9310268},{"tradeID":3841742,"date":"2026-08-08 07:09:34","timestamp":1786144174,"type":"sell","rate":0.0008523,"amount":28108,"total":23.9564484},{"tradeID":3841743,"date":"2026-08-08 07:09:48","timestamp":1786144188,"type":"sell","rate":0.0008528,"amount":31611,"total":26.9578608},{"tradeID":3841744,"date":"2026-08-08 07:10:06","timestamp":1786144206,"type":"sell","rate":0.0008534,"amount":16215,"total":13.837881},{"tradeID":3841745,"date":"2026-08-08 07:10:17","timestamp":1786144217,"type":"sell","rate":0.0008536,"amount":47612,"total":40.6416032},{"tradeID":3841746,"date":"2026-08-08 07:10:36","timestamp":1786144236,"type":"sell","rate":0.0008533,"amount":49999,"total":42.6641467},{"tradeID":3841747,"date":"2026-08-08 07:10:47","timestamp":1786144247,"type":"sell","rate":0.0008531,"amount":34701,"total":29.6034231},{"tradeID":3841748,"date":"2026-08-08 07:10:59","timestamp":1786144259,"type":"sell","rate":0.0008532,"amount":60380,"total":51.516216},{"tradeID":3841749,"date":"2026-08-08 07:11:19","timestamp":1786144279,"type":"sell","rate":0.0008531,"amount":22370,"total":19.083847},{"tradeID":3841750,"date":"2026-08-08 07:11:36","timestamp":1786144296,"type":"sell","rate":0.0008533,"amount":56234,"total":47.9844722},{"tradeID":3841751,"date":"2026-08-08 07:11:53","timestamp":1786144313,"type":"sell","rate":0.0008535,"amount":19797,"total":16.8967395},{"tradeID":3841752,"date":"2026-08-08 07:12:06","timestamp":1786144326,"type":"sell","rate":0.0008535,"amount":35869,"total":30.6141915},{"tradeID":3841753,"date":"2026-08-08 07:12:19","timestamp":1786144339,"type":"sell","rate":0.0008534,"amount":42976,"total":36.6757184},{"tradeID":3841754,"date":"2026-08-08 07:12:34","timestamp":1786144354,"type":"sell","rate":0.0008536,"amount":53071,"total":45.3014056},{"tradeID":3841755,"date":"2026-08-08 07:12:53","timestamp":1786144373,"type":"sell","rate":0.0008533,"amount":23647,"total":20.1779851},{"tradeID":3841756,"date":"2026-08-08 07:13:07","timestamp":1786144387,"type":"sell","rate":0.000853,"amount":29890,"total":25.49617},{"tradeID":3841757,"date":"2026-08-08 07:13:09","timestamp":1786144389,"type":"sell","rate":0.0008513,"amount":1432,"total":1.2190616},{"tradeID":3841758,"date":"2026-08-08 07:13:24","timestamp":1786144404,"type":"sell","rate":0.0008534,"amount":14518,"total":12.3896612},{"tradeID":3841759,"date":"2026-08-08 07:13:45","timestamp":1786144425,"type":"sell","rate":0.0008532,"amount":24776,"total":21.1388832},{"tradeID":3841760,"date":"2026-08-08 07:14:06","timestamp":1786144446,"type":"sell","rate":0.0008529,"amount":54128,"total":46.1657712},{"tradeID":3841761,"date":"2026-08-08 07:14:27","timestamp":1786144467,"type":"sell","rate":0.0008529,"amount":41263,"total":35.1932127},{"tradeID":3841762,"date":"2026-08-08 07:14:45","timestamp":1786144485,"type":"sell","rate":0.000853,"amount":45145,"total":38.508685},{"tradeID":3841763,"date":"2026-08-08 07:15:04","timestamp":1786144504,"type":"sell","rate":0.0008529,"amount":49244,"total":42.0002076},{"tradeID":3841764,"date":"2026-08-08 07:15:17","timestamp":1786144517,"type":"sell","rate":0.0008527,"amount":47639,"total":40.6217753},{"tradeID":3841765,"date":"2026-08-08 07:15:34","timestamp":1786144534,"type":"sell","rate":0.0008522,"amount":50900,"total":43.37698},{"tradeID":3841766,"date":"2026-08-08 07:15:48","timestamp":1786144548,"type":"sell","rate":0.0008528,"amount":17612,"total":15.0195136},{"tradeID":3841767,"date":"2026-08-08 07:16:03","timestamp":1786144563,"type":"sell","rate":0.0008529,"amount":18966,"total":16.1761014},{"tradeID":3841768,"date":"2026-08-08 07:16:23","timestamp":1786144583,"type":"sell","rate":0.0008525,"amount":31205,"total":26.6022625},{"tradeID":3841769,"date":"2026-08-08 07:16:41","timestamp":1786144601,"type":"sell","rate":0.0008526,"amount":28953,"total":24.6853278},{"tradeID":3841770,"date":"2026-08-08 07:16:54","timestamp":1786144614,"type":"sell","rate":0.0008528,"amount":43313,"total":36.9373264},{"tradeID":3841771,"date":"2026-08-08 07:17:10","timestamp":1786144630,"type":"sell","rate":0.0008526,"amount":59381,"total":50.6282406},{"tradeID":3841772,"date":"2026-08-08 07:17:21","timestamp":1786144641,"type":"sell","rate":0.000853,"amount":49319,"total":42.069107},{"tradeID":3841773,"date":"2026-08-08 07:17:33","timestamp":1786144653,"type":"sell","rate":0.0008525,"amount":50971,"total":43.4527775},{"tradeID":3841774,"date":"2026-08-08 07:17:50","timestamp":1786144670,"type":"sell","rate":0.0008527,"amount":44976,"total":38.3510352},{"tradeID":3841775,"date":"2026-08-08 07:18:02","timestamp":1786144682,"type":"sell","rate":0.000852,"amount":15160,"total":12.91632},{"tradeID":3841776,"date":"2026-08-08 07:18:23","timestamp":1786144703,"type":"sell","rate":0.0008523,"amount":14714,"total":12.5407422},{"tradeID":3841777,"date":"2026-08-08 07:18:43","timestamp":1786144723,"type":"sell","rate":0.0008525,"amount":29265,"total":24.9484125},{"tradeID":3841778,"date":"2026-08-08 07:19:03","timestamp":1786144743,"type":"sell","rate":0.0008524,"amount":60185,"total":51.301694},{"tradeID":3841779,"date":"2026-08-08 07:19:23","timestamp":1786144763,"type":"sell","rate":0.0008529,"amount":59791,"total":50.9957439},{"tradeID":3841780,"date":"2026-08-08 07:19:38","timestamp":1786144778,"type":"sell","rate":0.0008524,"amount":27703,"total":23.6140372}],"elapsed":"41.481ms"}