{"result":"true","data":[{"tradeID":4248705,"date":"2026-11-13 08:09:14","timestamp":1794528554,"type":"sell","rate":0.0035421,"amount":1326,"total":4.6968246},{"tradeID":4248706,"date":"2026-11-13 08:09:34","timestamp":1794528574,"type":"sell","rate":0.0035405,"amount":1158,"total":4.099899},{"tradeID":4248707,"date":"2026-11-13 08:09:54","timestamp":1794528594,"type":"sell","rate":0.0035366,"amount":1199,"total":4.2403834},{"tradeID":4248708,"date":"2026-11-13 08:10:13","timestamp":1794528613,"type":"sell","rate":0.0035396,"amount":1295,"total":4.583782},{"tradeID":4248709,"date":"2026-11-13 08:10:32","timestamp":1794528632,"type":"sell","rate":0.0035429,"amount":1314,"total":4.6553706},{"tradeID":4248710,"date":"2026-11-13 08:10:58","timestamp":1794528658,"type":"sell","rate":0.0035455,"amount":859,"total":3.0455845},{"tradeID":4248711,"date":"2026-11-13 08:11:15","timestamp":1794528675,"type":"sell","rate":0.0035439,"amount":1312,"total":4.6495968},{"tradeID":4248712,"date":"2026-11-13 08:11:37","timestamp":1794528697,"type":"sell","rate":0.003541,"amount":1160,"total":4.10756},{"tradeID":4248713,"date":"2026-11-13 08:11:58","timestamp":1794528718,"type":"sell","rate":0.0035451,"amount":945,"total":3.3501195},{"tradeID":4248714,"date":"2026-11-13 08:12:23","timestamp":1794528743,"type":"sell","rate":0.0035417,"amount":1274,"total":4.5121258},{"tradeID":4248715,"date":"2026-11-13 08:12:45","timestamp":1794528765,"type":"sell","rate":0.0035304,"amount":1074,"total":3.7916496},{"tradeID":4248716,"date":"2026-11-13 08:13:05","timestamp":1794528785,"type":"sell","rate":0.0035372,"amount":1240,"total":4.386128},{"tradeID":4248717,"date":"2026-11-13 08:13:27","timestamp":1794528807,"type":"sell","rate":0.0035278,"amount":1097,"total":3.8699966},{"tradeID":4248718,"date":"2026-11-13 08:13:50","timestamp":1794528830,"type":"sell","rate":0.0035285,"amount":1024,"total":3.613184},{"tradeID":4248719,"date":"2026-11-13 08:14:15","timestamp":1794528855,"type":"sell","rate":0.0035276,"amount":1388,"total":4.8963088},{"tradeID":4248720,"date":"2026-11-13 08:14:35","timestamp":1794528875,"type":"sell","rate":0.0035355,"amount":1405,"total":4.9673775},{"tradeID":4248721,"date":"2026-11-13 08:14:53","timestamp":1794528893,"type":"sell","rate":0.0035302,"amount":897,"total":3.1665894},{"tradeID":4248722,"date":"2026-11-13 08:15:13","timestamp":1794528913,"type":"sell","rate":0.0035425,"amount":993,"total":3.5177025},{"tradeID":4248723,"date":"2026-11-13 08:15:30","timestamp":1794528930,"type":"sell","rate":0.0035381,"amount":1244,"total":4.4013964},{"tradeID":4248724,"date":"2026-11-13 08:15:55","timestamp":1794528955,"type":"sell","rate":0.0035291,"amount":1027,"total":3.6243857},{"tradeID":4248725,"date":"2026-11-13 08:16:16","timestamp":1794528976,"type":"sell","rate":0.0035299,"amount":1015,"total":3.5828485},{"tradeID":4248726,"date":"2026-11-13 08:16:39","timestamp":1794528999,"type":"sell","rate":0.003539,"amount":1316,"total":4.657324},{"tradeID":4248727,"date":"2026-11-13 08:16:58","timestamp":1794529018,"type":"sell","rate":0.0035322,"amount":1109,"total":3.9172098},{"tradeID":4248728,"date":"2026-11-13 08:17:19","timestamp":1794529039,"type":"sell","rate":0.0035317,"amount":1134,"total":4.0049478},{"tradeID":4248729,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"sell","rate":0.0035401,"amount":970,"total":3.433897},{"tradeID":4248730,"date":"2026-11-13 08:18:04","timestamp":1794529084,"type":"sell","rate":0.0035314,"amount":1061,"total":3.7468154},{"tradeID":4248731,"date":"2026-11-13 08:18:22","timestamp":1794529102,"type":"sell","rate":0.0035345,"amount":1085,"total":3.8349325},{"tradeID":4248732,"date":"2026-11-13 08:18:46","timestamp":1794529126,"type":"sell","rate":0.0035289,"amount":927,"total":3.2712903},{"tradeID":4248733,"date":"2026-11-13 08:19:12","timestamp":1794529152,"type":"sell","rate":0.0035306,"amount":1273,"total":4.4944538},{"tradeID":4248734,"date":"2026-11-13 08:19:30","timestamp":1794529170,"type":"sell","rate":0.0035285,"amount":1155,"total":4.0754175},{"tradeID":4248735,"date":"2026-11-13 08:19:52","timestamp":1794529192,"type":"sell","rate":0.0035277,"amount":983,"total":3.4677291},{"tradeID":4248736,"date":"2026-11-13 08:20:15","timestamp":1794529215,"type":"sell","rate":0.0035346,"amount":1083,"total":3.8279718},{"tradeID":4248737,"date":"2026-11-13 08:20:34","timestamp":1794529234,"type":"sell","rate":0.0035395,"amount":1321,"total":4.6756795},{"tradeID":4248738,"date":"2026-11-13 08:20:58","timestamp":1794529258,"type":"sell","rate":0.0035388,"amount":1024,"total":3.6237312},{"tradeID":4248739,"date":"2026-11-13 08:21:15","timestamp":1794529275,"type":"sell","rate":0.0035375,"amount":942,"total":3.332325},{"tradeID":4248740,"date":"2026-11-13 08:21:37","timestamp":1794529297,"type":"sell","rate":0.0035391,"amount":1353,"total":4.7884023},{"tradeID":4248741,"date":"2026-11-13 08:22:00","timestamp":1794529320,"type":"sell","rate":0.0035319,"amount":923,"total":3.2599437},{"tradeID":4248742,"date":"2026-11-13 08:22:25","timestamp":1794529345,"type":"sell","rate":0.0035297,"amount":1354,"total":4.7792138},{"tradeID":4248743,"date":"2026-11-13 08:22:43","timestamp":1794529363,"type":"sell","rate":0.0035321,"amount":1377,"total":4.8637017},{"tradeID":4248744,"date":"2026-11-13 08:23:04","timestamp":1794529384,"type":"sell","rate":0.0035304,"amount":1247,"total":4.4024088},{"tradeID":4248745,"date":"2026-11-13 08:23:27","timestamp":1794529407,"type":"sell","rate":0.0035303,"amount":1267,"total":4.4728901},{"tradeID":4248746,"date":"2026-11-13 08:23:54","timestamp":1794529434,"type":"sell","rate":0.0035289,"amount":1190,"total":4.199391},{"tradeID":4248747,"date":"2026-11-13 08:24:15","timestamp":1794529455,"type":"sell","rate":0.0035305,"amount":876,"total":3.092718},{"tradeID":4248748,"date":"2026-11-13 08:24:37","timestamp":1794529477,"type":"sell","rate":0.0035291,"amount":1147,"total":4.0478777},{"tradeID":4248749,"date":"2026-11-13 08:24:57","timestamp":1794529497,"type":"sell","rate":0.0035288,"amount":1219,"total":4.3016072},{"tradeID":4248750,"date":"2026-11-13 08:25:14","timestamp":1794529514,"type":"sell","rate":0.0035366,"amount":1233,"total":4.3606278},{"tradeID":4248751,"date":"2026-11-13 08:25:33","timestamp":1794529533,"type":"sell","rate":0.003539,"amount":1093,"total":3.868127},{"tradeID":4248752,"date":"2026-11-13 08:25:54","timestamp":1794529554,"type":"sell","rate":0.0035346,"amount":949,"total":3.3543354},{"tradeID":4248753,"date":"2026-11-13 08:26:14","timestamp":1794529574,"type":"sell","rate":0.0035405,"amount":1278,"total":4.524759},{"tradeID":4248754,"date":"2026-11-13 08:26:36","timestamp":1794529596,"type":"sell","rate":0.0035435,"amount":1297,"total":4.5959195}],"elapsed":"60.950ms"}