{"elapsed":"29ms","result":"true","data":[{"tradeID":"201844","total":"357.049004","date":"2026-11-12 11:10:38","rate":"3.523","amount":"101.348","timestamp":"1794481838","type":"sell"},{"tradeID":"201845","total":"130.49148","date":"2026-11-12 11:16:30","rate":"3.54","amount":"36.862","timestamp":"1794482190","type":"buy"},{"tradeID":"201846","total":"95.10879","date":"2026-11-12 11:30:40","rate":"3.53","amount":"26.943","timestamp":"1794483040","type":"buy"},{"tradeID":"201847","total":"485.73877","date":"2026-11-12 11:41:35","rate":"3.506","amount":"138.545","timestamp":"1794483695","type":"sell"},{"tradeID":"201848","total":"118.917567","date":"2026-11-12 11:47:39","rate":"3.519","amount":"33.793","timestamp":"1794484059","type":"buy"},{"tradeID":"201849","total":"102.28416","date":"2026-11-12 11:54:47","rate":"3.48","amount":"29.392","timestamp":"1794484487","type":"sell"},{"tradeID":"201850","total":"102.28416","date":"2026-11-12 11:54:47","rate":"3.48","amount":"29.392","timestamp":"1794484487","type":"sell"},{"tradeID":"201851","total":"102.28416","date":"2026-11-12 11:54:47","rate":"3.48","amount":"29.392","timestamp":"1794484487","type":"sell"},{"tradeID":"201852","total":"132.838812","date":"2026-11-12 12:36:25","rate":"3.474","amount":"38.238","timestamp":"1794486985","type":"sell"},{"tradeID":"201853","total":"99.794916","date":"2026-11-12 12:36:39","rate":"3.483","amount":"28.652","timestamp":"1794486999","type":"sell"},{"tradeID":"201854","total":"143.886976","date":"2026-11-12 12:38:42","rate":"3.488","amount":"41.252","timestamp":"1794487122","type":"buy"},{"tradeID":"201855","total":"429.122468","date":"2026-11-12 12:40:29","rate":"3.461","amount":"123.988","timestamp":"1794487229","type":"sell"},{"tradeID":"201856","total":"103.652484","date":"2026-11-12 12:46:02","rate":"3.484","amount":"29.751","timestamp":"1794487562","type":"sell"},{"tradeID":"201857","total":"133.906224","date":"2026-11-12 12:53:50","rate":"3.477","amount":"38.512","timestamp":"1794488030","type":"buy"},{"tradeID":"201858","total":"133.906224","date":"2026-11-12 12:53:50","rate":"3.477","amount":"38.512","timestamp":"1794488030","type":"buy"},{"tradeID":"201859","total":"133.906224","date":"2026-11-12 12:53:50","rate":"3.477","amount":"38.512","timestamp":"1794488030","type":"buy"},{"tradeID":"201860","total":"133.906224","date":"2026-11-12 12:53:50","rate":"3.477","amount":"38.512","timestamp":"1794488030","type":"buy"},{"tradeID":"201861","total":"92.87108","date":"2026-11-12 12:57:16","rate":"3.47","amount":"26.764","timestamp":"1794488236","type":"sell"},{"tradeID":"201862","total":"89.215161","date":"2026-11-12 13:00:33","rate":"3.453","amount":"25.837","timestamp":"1794488433","type":"sell"},{"tradeID":"201863","total":"78.93558","date":"2026-11-12 13:18:48","rate":"3.453","amount":"22.86","timestamp":"1794489528","type":"buy"},{"tradeID":"201864","total":"166.817378","date":"2026-11-12 13:20:55","rate":"3.458","amount":"48.241","timestamp":"1794489655","type":"buy"},{"tradeID":"201865","total":"91.287986","date":"2026-11-12 13:30:54","rate":"3.446","amount":"26.491","timestamp":"1794490254","type":"sell"},{"tradeID":"201866","total":"75.48306","date":"2026-11-12 13:33:19","rate":"3.442","amount":"21.93","timestamp":"1794490399","type":"sell"},{"tradeID":"201867","total":"68.384397","date":"2026-11-12 14:01:10","rate":"3.469","amount":"19.713","timestamp":"1794492070","type":"sell"},{"tradeID":"201868","total":"147.70782","date":"2026-11-12 14:09:54","rate":"3.445","amount":"42.876","timestamp":"1794492594","type":"sell"},{"tradeID":"201869","total":"147.70782","date":"2026-11-12 14:09:54","rate":"3.445","amount":"42.876","timestamp":"1794492594","type":"sell"},{"tradeID":"201870","total":"784.1398","date":"2026-11-12 14:46:59","rate":"3.46","amount":"226.63","timestamp":"1794494819","type":"buy"},{"tradeID":"201871","total":"409.747065","date":"2026-11-12 14:49:19","rate":"3.477","amount":"117.845","timestamp":"1794494959","type":"buy"},{"tradeID":"201872","total":"466.046125","date":"2026-11-12 15:01:43","rate":"3.449","amount":"135.125","timestamp":"1794495703","type":"buy"},{"tradeID":"201873","total":"80.27515","date":"2026-11-12 15:19:04","rate":"3.425","amount":"23.438","timestamp":"1794496744","type":"sell"},{"tradeID":"201874","total":"342.73056","date":"2026-11-12 15:34:40","rate":"3.435","amount":"99.776","timestamp":"1794497680","type":"buy"},{"tradeID":"201875","total":"342.73056","date":"2026-11-12 15:34:40","rate":"3.435","amount":"99.776","timestamp":"1794497680","type":"buy"},{"tradeID":"201876","total":"342.73056","date":"2026-11-12 15:34:40","rate":"3.435","amount":"99.776","timestamp":"1794497680","type":"buy"},{"tradeID":"201877","total":"323.34342","date":"2026-11-12 15:36:21","rate":"3.435","amount":"94.132","timestamp":"1794497781","type":"buy"},{"tradeID":"201878","total":"464.623634","date":"2026-11-12 15:36:27","rate":"3.434","amount":"135.301","timestamp":"1794497787","type":"buy"},{"tradeID":"201879","total":"153.181815","date":"2026-11-12 16:02:37","rate":"3.459","amount":"44.285","timestamp":"1794499357","type":"sell"},{"tradeID":"201880","total":"124.36827","date":"2026-11-12 16:03:22","rate":"3.47","amount":"35.841","timestamp":"1794499402","type":"buy"},{"tradeID":"201881","total":"85.487608","date":"2026-11-12 16:06:04","rate":"3.491","amount":"24.488","timestamp":"1794499564","type":"buy"},{"tradeID":"201882","total":"79.5333","date":"2026-11-12 17:17:01","rate":"3.443","amount":"23.1","timestamp":"1794503821","type":"buy"},{"tradeID":"201883","total":"128.699512","date":"2026-11-12 17:32:23","rate":"3.466","amount":"37.132","timestamp":"1794504743","type":"buy"},{"tradeID":"201884","total":"62.681382","date":"2026-11-12 17:40:09","rate":"3.474","amount":"18.043","timestamp":"1794505209","type":"buy"},{"tradeID":"201885","total":"76.136184","date":"2026-11-12 17:40:59","rate":"3.474","amount":"21.916","timestamp":"1794505259","type":"buy"},{"tradeID":"201886","total":"154.88345","date":"2026-11-12 17:47:40","rate":"3.47","amount":"44.635","timestamp":"1794505660","type":"buy"},{"tradeID":"201887","total":"101.439348","date":"2026-11-12 18:14:58","rate":"3.478","amount":"29.166","timestamp":"1794507298","type":"buy"},{"tradeID":"201888","total":"352.277138","date":"2026-11-12 18:24:42","rate":"3.463","amount":"101.726","timestamp":"1794507882","type":"sell"},{"tradeID":"201889","total":"271.60008","date":"2026-11-12 18:33:40","rate":"3.48","amount":"78.046","timestamp":"1794508420","type":"sell"},{"tradeID":"201890","total":"331.144049","date":"2026-11-12 18:42:22","rate":"3.481","amount":"95.129","timestamp":"1794508942","type":"sell"},{"tradeID":"201891","total":"61.877098","date":"2026-11-12 19:02:14","rate":"3.478","amount":"17.791","timestamp":"1794510134","type":"buy"},{"tradeID":"201892","total":"113.64288","date":"2026-11-12 19:14:35","rate":"3.48","amount":"32.656","timestamp":"1794510875","type":"buy"},{"tradeID":"201893","total":"84.22296","date":"2026-11-12 19:14:35","rate":"3.48","amount":"24.202","timestamp":"1794510875","type":"buy"},{"tradeID":"201894","total":"147.976992","date":"2026-11-12 19:19:27","rate":"3.492","amount":"42.376","timestamp":"1794511167","type":"sell"},{"tradeID":"201895","total":"121.532076","date":"2026-11-12 19:19:28","rate":"3.492","amount":"34.803","timestamp":"1794511168","type":"sell"},{"tradeID":"201896","total":"87.329944","date":"2026-11-12 19:58:10","rate":"3.484","amount":"25.066","timestamp":"1794513490","type":"buy"},{"tradeID":"201897","total":"128.691948","date":"2026-11-12 20:40:08","rate":"3.476","amount":"37.023","timestamp":"1794516008","type":"buy"},{"tradeID":"201898","total":"114.038646","date":"2026-11-12 20:46:22","rate":"3.477","amount":"32.798","timestamp":"1794516382","type":"sell"},{"tradeID":"201899","total":"102.898338","date":"2026-11-12 20:46:22","rate":"3.477","amount":"29.594","timestamp":"1794516382","type":"sell"},{"tradeID":"201900","total":"107.814816","date":"2026-11-12 20:46:22","rate":"3.477","amount":"31.008","timestamp":"1794516382","type":"sell"},{"tradeID":"201901","total":"147.688288","date":"2026-11-12 20:46:22","rate":"3.476","amount":"42.488","timestamp":"1794516382","type":"sell"},{"tradeID":"201902","total":"144.260352","date":"2026-11-12 20:53:23","rate":"3.456","amount":"41.742","timestamp":"1794516803","type":"buy"},{"tradeID":"201903","total":"159.73548","date":"2026-11-12 20:55:51","rate":"3.48","amount":"45.901","timestamp":"1794516951","type":"sell"},{"tradeID":"201904","total":"154.65816","date":"2026-11-12 20:55:51","rate":"3.48","amount":"44.442","timestamp":"1794516951","type":"sell"},{"tradeID":"201905","total":"504.89824","date":"2026-11-12 21:27:57","rate":"3.52","amount":"143.437","timestamp":"1794518877","type":"buy"},{"tradeID":"201906","total":"120.40059","date":"2026-11-12 21:45:23","rate":"3.499","amount":"34.41","timestamp":"1794519923","type":"sell"},{"tradeID":"201907","total":"361.456368","date":"2026-11-12 21:59:13","rate":"3.486","amount":"103.688","timestamp":"1794520753","type":"sell"},{"tradeID":"201908","total":"127.72358","date":"2026-11-12 22:07:06","rate":"3.506","amount":"36.43","timestamp":"1794521226","type":"buy"},{"tradeID":"201909","total":"460.246852","date":"2026-11-12 22:09:39","rate":"3.484","amount":"132.103","timestamp":"1794521379","type":"sell"},{"tradeID":"201910","total":"152.479446","date":"2026-11-12 22:12:18","rate":"3.506","amount":"43.491","timestamp":"1794521538","type":"buy"},{"tradeID":"201911","total":"101.422359","date":"2026-11-12 22:22:17","rate":"3.503","amount":"28.953","timestamp":"1794522137","type":"buy"},{"tradeID":"201912","total":"101.77434","date":"2026-11-12 22:22:42","rate":"3.492","amount":"29.145","timestamp":"1794522162","type":"buy"},{"tradeID":"201913","total":"108.860945","date":"2026-11-12 22:45:46","rate":"3.485","amount":"31.237","timestamp":"1794523546","type":"sell"},{"tradeID":"201914","total":"68.392572","date":"2026-11-12 23:14:46","rate":"3.503","amount":"19.524","timestamp":"1794525286","type":"buy"},{"tradeID":"201915","total":"65.063905","date":"2026-11-12 23:24:51","rate":"3.499","amount":"18.595","timestamp":"1794525891","type":"buy"},{"tradeID":"201916","total":"75.125544","date":"2026-11-12 23:46:59","rate":"3.496","amount":"21.489","timestamp":"1794527219","type":"buy"},{"tradeID":"201917","total":"408.263295","date":"2026-11-12 23:47:49","rate":"3.513","amount":"116.215","timestamp":"1794527269","type":"buy"},{"tradeID":"201918","total":"458.83773","date":"2026-11-12 23:48:36","rate":"3.51","amount":"130.723","timestamp":"1794527316","type":"buy"},{"tradeID":"201919","total":"155.803895","date":"2026-11-12 23:58:00","rate":"3.485","amount":"44.707","timestamp":"1794527880","type":"sell"},{"tradeID":"201920","total":"122.557505","date":"2026-11-13 00:02:30","rate":"3.515","amount":"34.867","timestamp":"1794528150","type":"buy"},{"tradeID":"201921","total":"515.760768","date":"2026-11-13 00:02:33","rate":"3.504","amount":"147.192","timestamp":"1794528153","type":"sell"},{"tradeID":"201922","total":"141.783498","date":"2026-11-13 00:07:28","rate":"3.501","amount":"40.498","timestamp":"1794528448","type":"sell"},{"tradeID":"201923","total":"76.29107","date":"2026-11-13 00:15:31","rate":"3.502","amount":"21.785","timestamp":"1794528931","type":"sell"}]}