{"elapsed":"10ms","result":"true","data":[{"tradeID":"185857","total":"101.805818","date":"2026-08-06 19:58:14","rate":"3.118","amount":"32.651","timestamp":"1786046294","type":"sell"},{"tradeID":"185858","total":"101.805818","date":"2026-08-06 19:58:14","rate":"3.118","amount":"32.651","timestamp":"1786046294","type":"sell"},{"tradeID":"185859","total":"101.805818","date":"2026-08-06 19:58:14","rate":"3.118","amount":"32.651","timestamp":"1786046294","type":"sell"},{"tradeID":"185860","total":"448.33125","date":"2026-08-06 19:59:45","rate":"3.125","amount":"143.466","timestamp":"1786046385","type":"sell"},{"tradeID":"185861","total":"557.061258","date":"2026-08-06 20:10:45","rate":"3.131","amount":"177.918","timestamp":"1786047045","type":"buy"},{"tradeID":"185862","total":"80.193376","date":"2026-08-06 20:26:01","rate":"3.116","amount":"25.736","timestamp":"1786047961","type":"sell"},{"tradeID":"185863","total":"98.49876","date":"2026-08-06 21:47:55","rate":"3.156","amount":"31.21","timestamp":"1786052875","type":"buy"},{"tradeID":"185864","total":"134.393328","date":"2026-08-06 22:07:52","rate":"3.188","amount":"42.156","timestamp":"1786054072","type":"buy"},{"tradeID":"185865","total":"119.7588","date":"2026-08-06 22:30:16","rate":"3.18","amount":"37.66","timestamp":"1786055416","type":"buy"},{"tradeID":"185866","total":"122.521856","date":"2026-08-06 22:42:13","rate":"3.196","amount":"38.336","timestamp":"1786056133","type":"buy"},{"tradeID":"185867","total":"138.141024","date":"2026-08-06 22:54:18","rate":"3.184","amount":"43.386","timestamp":"1786056858","type":"buy"},{"tradeID":"185868","total":"165.66308","date":"2026-08-06 22:55:01","rate":"3.19","amount":"51.932","timestamp":"1786056901","type":"buy"},{"tradeID":"185869","total":"110.303095","date":"2026-08-06 23:26:44","rate":"3.161","amount":"34.895","timestamp":"1786058804","type":"buy"},{"tradeID":"185870","total":"168.555387","date":"2026-08-06 23:46:02","rate":"3.157","amount":"53.391","timestamp":"1786059962","type":"buy"},{"tradeID":"185871","total":"156.924693","date":"2026-08-07 00:59:56","rate":"3.187","amount":"49.239","timestamp":"1786064396","type":"sell"},{"tradeID":"185872","total":"423.892404","date":"2026-08-07 01:26:36","rate":"3.204","amount":"132.301","timestamp":"1786065996","type":"buy"},{"tradeID":"185873","total":"160.36584","date":"2026-08-07 01:28:49","rate":"3.216","amount":"49.865","timestamp":"1786066129","type":"buy"},{"tradeID":"185874","total":"826.990071","date":"2026-08-07 01:32:46","rate":"3.219","amount":"256.909","timestamp":"1786066366","type":"buy"},{"tradeID":"185875","total":"73.894272","date":"2026-08-07 01:56:57","rate":"3.184","amount":"23.208","timestamp":"1786067817","type":"sell"},{"tradeID":"185876","total":"111.376265","date":"2026-08-07 02:21:02","rate":"3.179","amount":"35.035","timestamp":"1786069262","type":"sell"},{"tradeID":"185877","total":"81.920293","date":"2026-08-07 02:23:53","rate":"3.181","amount":"25.753","timestamp":"1786069433","type":"sell"},{"tradeID":"185878","total":"284.122734","date":"2026-08-07 02:24:19","rate":"3.178","amount":"89.403","timestamp":"1786069459","type":"sell"},{"tradeID":"185879","total":"284.122734","date":"2026-08-07 02:24:19","rate":"3.178","amount":"89.403","timestamp":"1786069459","type":"sell"},{"tradeID":"185880","total":"284.122734","date":"2026-08-07 02:24:19","rate":"3.178","amount":"89.403","timestamp":"1786069459","type":"sell"},{"tradeID":"185881","total":"198.379137","date":"2026-08-07 02:38:13","rate":"3.179","amount":"62.403","timestamp":"1786070293","type":"sell"},{"tradeID":"185882","total":"146.03239","date":"2026-08-07 02:56:25","rate":"3.17","amount":"46.067","timestamp":"1786071385","type":"sell"},{"tradeID":"185883","total":"99.236235","date":"2026-08-07 04:34:18","rate":"3.129","amount":"31.715","timestamp":"1786077258","type":"buy"},{"tradeID":"185884","total":"116.02913","date":"2026-08-07 04:40:12","rate":"3.122","amount":"37.165","timestamp":"1786077612","type":"sell"},{"tradeID":"185885","total":"731.503656","date":"2026-08-07 04:59:02","rate":"3.132","amount":"233.558","timestamp":"1786078742","type":"buy"},{"tradeID":"185886","total":"132.891136","date":"2026-08-07 05:02:29","rate":"3.136","amount":"42.376","timestamp":"1786078949","type":"buy"},{"tradeID":"185887","total":"484.159962","date":"2026-08-07 05:27:09","rate":"3.146","amount":"153.897","timestamp":"1786080429","type":"sell"},{"tradeID":"185888","total":"106.46301","date":"2026-08-07 05:50:48","rate":"3.147","amount":"33.83","timestamp":"1786081848","type":"sell"},{"tradeID":"185889","total":"91.429678","date":"2026-08-07 06:07:32","rate":"3.163","amount":"28.906","timestamp":"1786082852","type":"sell"},{"tradeID":"185890","total":"136.027313","date":"2026-08-07 06:08:26","rate":"3.161","amount":"43.033","timestamp":"1786082906","type":"sell"},{"tradeID":"185891","total":"171.125724","date":"2026-08-07 06:33:43","rate":"3.139","amount":"54.516","timestamp":"1786084423","type":"sell"},{"tradeID":"185892","total":"238.19215","date":"2026-08-07 06:40:26","rate":"3.158","amount":"75.425","timestamp":"1786084826","type":"buy"},{"tradeID":"185893","total":"475.1838","date":"2026-08-07 07:04:14","rate":"3.15","amount":"150.852","timestamp":"1786086254","type":"buy"},{"tradeID":"185894","total":"134.55677","date":"2026-08-07 07:46:45","rate":"3.149","amount":"42.73","timestamp":"1786088805","type":"sell"},{"tradeID":"185895","total":"154.700923","date":"2026-08-07 07:46:45","rate":"3.149","amount":"49.127","timestamp":"1786088805","type":"sell"},{"tradeID":"185896","total":"103.400564","date":"2026-08-07 07:46:45","rate":"3.149","amount":"32.836","timestamp":"1786088805","type":"sell"},{"tradeID":"185897","total":"67.612216","date":"2026-08-07 07:48:44","rate":"3.143","amount":"21.512","timestamp":"1786088924","type":"sell"},{"tradeID":"185898","total":"425.119085","date":"2026-08-07 08:09:36","rate":"3.145","amount":"135.173","timestamp":"1786090176","type":"buy"},{"tradeID":"185899","total":"730.905315","date":"2026-08-07 09:17:27","rate":"3.137","amount":"232.995","timestamp":"1786094247","type":"sell"},{"tradeID":"185900","total":"68.853056","date":"2026-08-07 09:18:31","rate":"3.148","amount":"21.872","timestamp":"1786094311","type":"buy"},{"tradeID":"185901","total":"922.834549","date":"2026-08-07 09:59:47","rate":"3.133","amount":"294.553","timestamp":"1786096787","type":"buy"},{"tradeID":"185902","total":"118.842876","date":"2026-08-07 10:50:52","rate":"3.141","amount":"37.836","timestamp":"1786099852","type":"buy"},{"tradeID":"185903","total":"132.912906","date":"2026-08-07 10:51:48","rate":"3.122","amount":"42.573","timestamp":"1786099908","type":"sell"},{"tradeID":"185904","total":"262.359676","date":"2026-08-07 10:55:06","rate":"3.134","amount":"83.714","timestamp":"1786100106","type":"buy"},{"tradeID":"185905","total":"655.33536","date":"2026-08-07 11:12:26","rate":"3.144","amount":"208.44","timestamp":"1786101146","type":"buy"},{"tradeID":"185906","total":"458.909136","date":"2026-08-07 11:28:09","rate":"3.152","amount":"145.593","timestamp":"1786102089","type":"buy"},{"tradeID":"185907","total":"87.09993","date":"2026-08-07 11:39:55","rate":"3.141","amount":"27.73","timestamp":"1786102795","type":"buy"},{"tradeID":"185908","total":"96.788998","date":"2026-08-07 11:41:00","rate":"3.137","amount":"30.854","timestamp":"1786102860","type":"buy"},{"tradeID":"185909","total":"953.986796","date":"2026-08-07 11:43:44","rate":"3.137","amount":"304.108","timestamp":"1786103024","type":"buy"},{"tradeID":"185910","total":"335.194125","date":"2026-08-07 12:03:44","rate":"3.129","amount":"107.125","timestamp":"1786104224","type":"buy"},{"tradeID":"185911","total":"139.569228","date":"2026-08-07 12:16:47","rate":"3.109","amount":"44.892","timestamp":"1786105007","type":"sell"},{"tradeID":"185912","total":"139.569228","date":"2026-08-07 12:16:47","rate":"3.109","amount":"44.892","timestamp":"1786105007","type":"sell"},{"tradeID":"185913","total":"139.569228","date":"2026-08-07 12:16:47","rate":"3.109","amount":"44.892","timestamp":"1786105007","type":"sell"},{"tradeID":"185914","total":"139.569228","date":"2026-08-07 12:16:47","rate":"3.109","amount":"44.892","timestamp":"1786105007","type":"sell"},{"tradeID":"185915","total":"188.174246","date":"2026-08-07 12:24:00","rate":"3.133","amount":"60.062","timestamp":"1786105440","type":"buy"},{"tradeID":"185916","total":"859.58748","date":"2026-08-07 12:29:41","rate":"3.126","amount":"274.98","timestamp":"1786105781","type":"sell"},{"tradeID":"185917","total":"170.305826","date":"2026-08-07 12:36:20","rate":"3.142","amount":"54.203","timestamp":"1786106180","type":"buy"},{"tradeID":"185918","total":"74.906216","date":"2026-08-07 13:03:43","rate":"3.128","amount":"23.947","timestamp":"1786107823","type":"sell"},{"tradeID":"185919","total":"308.28963","date":"2026-08-07 13:06:13","rate":"3.135","amount":"98.338","timestamp":"1786107973","type":"buy"},{"tradeID":"185920","total":"402.292865","date":"2026-08-07 13:08:52","rate":"3.133","amount":"128.405","timestamp":"1786108132","type":"buy"},{"tradeID":"185921","total":"111.881636","date":"2026-08-07 14:38:34","rate":"3.163","amount":"35.372","timestamp":"1786113514","type":"buy"},{"tradeID":"185922","total":"114.046148","date":"2026-08-07 15:33:25","rate":"3.139","amount":"36.332","timestamp":"1786116805","type":"sell"},{"tradeID":"185923","total":"79.744995","date":"2026-08-07 15:54:00","rate":"3.135","amount":"25.437","timestamp":"1786118040","type":"sell"},{"tradeID":"185924","total":"139.986378","date":"2026-08-07 15:54:17","rate":"3.134","amount":"44.667","timestamp":"1786118057","type":"sell"},{"tradeID":"185925","total":"360.468899","date":"2026-08-07 17:14:03","rate":"3.131","amount":"115.129","timestamp":"1786122843","type":"sell"},{"tradeID":"185926","total":"351.2628","date":"2026-08-07 18:58:28","rate":"3.156","amount":"111.3","timestamp":"1786129108","type":"buy"},{"tradeID":"185927","total":"114.542275","date":"2026-08-07 19:26:56","rate":"3.155","amount":"36.305","timestamp":"1786130816","type":"sell"},{"tradeID":"185928","total":"135.926865","date":"2026-08-07 19:26:56","rate":"3.155","amount":"43.083","timestamp":"1786130816","type":"sell"},{"tradeID":"185929","total":"95.994899","date":"2026-08-07 20:58:50","rate":"3.157","amount":"30.407","timestamp":"1786136330","type":"buy"},{"tradeID":"185930","total":"126.613136","date":"2026-08-07 21:22:34","rate":"3.187","amount":"39.728","timestamp":"1786137754","type":"buy"},{"tradeID":"185931","total":"94.274647","date":"2026-08-07 21:22:34","rate":"3.187","amount":"29.581","timestamp":"1786137754","type":"buy"},{"tradeID":"185932","total":"89.707676","date":"2026-08-07 21:22:35","rate":"3.187","amount":"28.148","timestamp":"1786137755","type":"buy"},{"tradeID":"185933","total":"111.621488","date":"2026-08-07 21:22:35","rate":"3.187","amount":"35.024","timestamp":"1786137755","type":"buy"},{"tradeID":"185934","total":"96.0755","date":"2026-08-07 21:47:03","rate":"3.175","amount":"30.26","timestamp":"1786139223","type":"sell"},{"tradeID":"185935","total":"200.31032","date":"2026-08-07 22:08:21","rate":"3.176","amount":"63.07","timestamp":"1786140501","type":"sell"},{"tradeID":"185936","total":"198.938914","date":"2026-08-07 22:12:10","rate":"3.187","amount":"62.422","timestamp":"1786140730","type":"buy"}]}