{"elapsed":"22ms","result":"true","data":[{"tradeID":"179747","total":"72.126264","date":"2026-06-22 13:15:56","rate":"3.453","amount":"20.888","timestamp":"1782134156","type":"buy"},{"tradeID":"179748","total":"60.758988","date":"2026-06-22 13:15:56","rate":"3.453","amount":"17.596","timestamp":"1782134156","type":"buy"},{"tradeID":"179749","total":"141.29676","date":"2026-06-22 13:15:57","rate":"3.453","amount":"40.92","timestamp":"1782134157","type":"buy"},{"tradeID":"179750","total":"91.689216","date":"2026-06-22 13:17:36","rate":"3.448","amount":"26.592","timestamp":"1782134256","type":"buy"},{"tradeID":"179751","total":"244.98844","date":"2026-06-22 13:24:52","rate":"3.452","amount":"70.97","timestamp":"1782134692","type":"buy"},{"tradeID":"179752","total":"191.538074","date":"2026-06-22 13:25:25","rate":"3.409","amount":"56.186","timestamp":"1782134725","type":"sell"},{"tradeID":"179753","total":"73.013962","date":"2026-06-22 13:25:25","rate":"3.409","amount":"21.418","timestamp":"1782134725","type":"sell"},{"tradeID":"179754","total":"61.273366","date":"2026-06-22 13:25:25","rate":"3.409","amount":"17.974","timestamp":"1782134725","type":"sell"},{"tradeID":"179755","total":"302.507842","date":"2026-06-22 13:25:25","rate":"3.409","amount":"88.738","timestamp":"1782134725","type":"sell"},{"tradeID":"179756","total":"152.972057","date":"2026-06-22 13:27:08","rate":"3.409","amount":"44.873","timestamp":"1782134828","type":"sell"},{"tradeID":"179757","total":"462.577437","date":"2026-06-22 13:27:08","rate":"3.409","amount":"135.693","timestamp":"1782134828","type":"sell"},{"tradeID":"179758","total":"754.7085","date":"2026-06-22 13:47:40","rate":"3.42","amount":"220.675","timestamp":"1782136060","type":"sell"},{"tradeID":"179759","total":"65.491416","date":"2026-06-22 13:53:14","rate":"3.426","amount":"19.116","timestamp":"1782136394","type":"sell"},{"tradeID":"179760","total":"809.656302","date":"2026-06-22 13:53:20","rate":"3.426","amount":"236.327","timestamp":"1782136400","type":"sell"},{"tradeID":"179761","total":"266.616576","date":"2026-06-22 13:58:34","rate":"3.456","amount":"77.146","timestamp":"1782136714","type":"buy"},{"tradeID":"179762","total":"114.372864","date":"2026-06-22 14:01:44","rate":"3.456","amount":"33.094","timestamp":"1782136904","type":"buy"},{"tradeID":"179763","total":"71.829504","date":"2026-06-22 14:01:44","rate":"3.456","amount":"20.784","timestamp":"1782136904","type":"buy"},{"tradeID":"179764","total":"530.724096","date":"2026-06-22 14:01:44","rate":"3.456","amount":"153.566","timestamp":"1782136904","type":"buy"},{"tradeID":"179765","total":"1155.294381","date":"2026-06-22 14:30:02","rate":"3.453","amount":"334.577","timestamp":"1782138602","type":"buy"},{"tradeID":"179766","total":"243.086192","date":"2026-06-22 14:38:46","rate":"3.389","amount":"71.728","timestamp":"1782139126","type":"sell"},{"tradeID":"179767","total":"547.076103","date":"2026-06-22 14:38:46","rate":"3.389","amount":"161.427","timestamp":"1782139126","type":"sell"},{"tradeID":"179768","total":"149.865392","date":"2026-06-22 15:16:22","rate":"3.398","amount":"44.104","timestamp":"1782141382","type":"sell"},{"tradeID":"179769","total":"81.310742","date":"2026-06-22 15:16:22","rate":"3.398","amount":"23.929","timestamp":"1782141382","type":"sell"},{"tradeID":"179770","total":"180.85855","date":"2026-06-22 15:16:22","rate":"3.398","amount":"53.225","timestamp":"1782141382","type":"sell"},{"tradeID":"179771","total":"178.306732","date":"2026-06-22 15:36:52","rate":"3.422","amount":"52.106","timestamp":"1782142612","type":"sell"},{"tradeID":"179772","total":"141.701598","date":"2026-06-22 15:36:52","rate":"3.422","amount":"41.409","timestamp":"1782142612","type":"sell"},{"tradeID":"179773","total":"61.671284","date":"2026-06-22 15:36:52","rate":"3.422","amount":"18.022","timestamp":"1782142612","type":"sell"},{"tradeID":"179774","total":"533.886752","date":"2026-06-22 15:36:52","rate":"3.422","amount":"156.016","timestamp":"1782142612","type":"sell"},{"tradeID":"179775","total":"64.44643","date":"2026-06-22 15:41:04","rate":"3.463","amount":"18.61","timestamp":"1782142864","type":"buy"},{"tradeID":"179776","total":"139.383576","date":"2026-06-22 15:52:36","rate":"3.384","amount":"41.189","timestamp":"1782143556","type":"sell"},{"tradeID":"179777","total":"287.095176","date":"2026-06-22 15:52:36","rate":"3.384","amount":"84.839","timestamp":"1782143556","type":"sell"},{"tradeID":"179778","total":"223.743312","date":"2026-06-22 15:52:36","rate":"3.384","amount":"66.118","timestamp":"1782143556","type":"sell"},{"tradeID":"179779","total":"242.605728","date":"2026-06-22 15:52:36","rate":"3.384","amount":"71.692","timestamp":"1782143556","type":"sell"},{"tradeID":"179780","total":"133.23964","date":"2026-06-22 15:58:45","rate":"3.415","amount":"39.016","timestamp":"1782143925","type":"buy"},{"tradeID":"179781","total":"61.11597","date":"2026-06-22 16:32:16","rate":"3.401","amount":"17.97","timestamp":"1782145936","type":"sell"},{"tradeID":"179782","total":"212.719367","date":"2026-06-22 16:49:21","rate":"3.437","amount":"61.891","timestamp":"1782146961","type":"buy"},{"tradeID":"179783","total":"406.717395","date":"2026-06-22 16:49:21","rate":"3.437","amount":"118.335","timestamp":"1782146961","type":"buy"},{"tradeID":"179784","total":"101.725368","date":"2026-06-22 17:48:10","rate":"3.412","amount":"29.814","timestamp":"1782150490","type":"buy"},{"tradeID":"179785","total":"101.86526","date":"2026-06-22 17:48:10","rate":"3.412","amount":"29.855","timestamp":"1782150490","type":"buy"},{"tradeID":"179786","total":"147.238036","date":"2026-06-22 17:48:10","rate":"3.412","amount":"43.153","timestamp":"1782150490","type":"buy"},{"tradeID":"179787","total":"469.566264","date":"2026-06-22 17:48:10","rate":"3.412","amount":"137.622","timestamp":"1782150490","type":"buy"},{"tradeID":"179788","total":"104.856","date":"2026-06-22 17:51:09","rate":"3.4","amount":"30.84","timestamp":"1782150669","type":"buy"},{"tradeID":"179789","total":"103.781632","date":"2026-06-22 18:14:52","rate":"3.392","amount":"30.596","timestamp":"1782152092","type":"sell"},{"tradeID":"179790","total":"201.004328","date":"2026-06-22 18:49:25","rate":"3.383","amount":"59.416","timestamp":"1782154165","type":"sell"},{"tradeID":"179791","total":"503.170505","date":"2026-06-22 18:49:25","rate":"3.383","amount":"148.735","timestamp":"1782154165","type":"sell"},{"tradeID":"179792","total":"271.421473","date":"2026-06-22 19:02:34","rate":"3.383","amount":"80.231","timestamp":"1782154954","type":"sell"},{"tradeID":"179793","total":"78.022129","date":"2026-06-22 19:02:35","rate":"3.383","amount":"23.063","timestamp":"1782154955","type":"sell"},{"tradeID":"179794","total":"75.221005","date":"2026-06-22 19:02:35","rate":"3.383","amount":"22.235","timestamp":"1782154955","type":"sell"},{"tradeID":"179795","total":"239.996786","date":"2026-06-22 19:02:35","rate":"3.383","amount":"70.942","timestamp":"1782154955","type":"sell"},{"tradeID":"179796","total":"67.41105","date":"2026-06-22 19:19:56","rate":"3.379","amount":"19.95","timestamp":"1782155996","type":"sell"},{"tradeID":"179797","total":"65.124","date":"2026-06-22 19:30:55","rate":"3.375","amount":"19.296","timestamp":"1782156655","type":"sell"},{"tradeID":"179798","total":"72.08325","date":"2026-06-22 19:30:55","rate":"3.375","amount":"21.358","timestamp":"1782156655","type":"sell"},{"tradeID":"179799","total":"128.8575","date":"2026-06-22 19:30:55","rate":"3.375","amount":"38.18","timestamp":"1782156655","type":"sell"},{"tradeID":"179800","total":"61.855002","date":"2026-06-22 19:32:34","rate":"3.399","amount":"18.198","timestamp":"1782156754","type":"buy"},{"tradeID":"179801","total":"61.324758","date":"2026-06-22 19:32:34","rate":"3.399","amount":"18.042","timestamp":"1782156754","type":"buy"},{"tradeID":"179802","total":"514.50663","date":"2026-06-22 19:32:34","rate":"3.399","amount":"151.37","timestamp":"1782156754","type":"buy"},{"tradeID":"179803","total":"853.348218","date":"2026-06-22 19:41:00","rate":"3.383","amount":"252.246","timestamp":"1782157260","type":"sell"},{"tradeID":"179804","total":"707.31148","date":"2026-06-22 19:53:07","rate":"3.382","amount":"209.14","timestamp":"1782157987","type":"sell"},{"tradeID":"179805","total":"1012.050284","date":"2026-06-22 19:58:34","rate":"3.409","amount":"296.876","timestamp":"1782158314","type":"buy"},{"tradeID":"179806","total":"122.206705","date":"2026-06-22 20:10:02","rate":"3.365","amount":"36.317","timestamp":"1782159002","type":"sell"},{"tradeID":"179807","total":"120.71601","date":"2026-06-22 20:11:37","rate":"3.365","amount":"35.874","timestamp":"1782159097","type":"sell"},{"tradeID":"179808","total":"92.50385","date":"2026-06-22 20:11:37","rate":"3.365","amount":"27.49","timestamp":"1782159097","type":"sell"},{"tradeID":"179809","total":"405.364725","date":"2026-06-22 20:11:37","rate":"3.365","amount":"120.465","timestamp":"1782159097","type":"sell"},{"tradeID":"179810","total":"151.717755","date":"2026-06-22 20:13:38","rate":"3.365","amount":"45.087","timestamp":"1782159218","type":"sell"},{"tradeID":"179811","total":"448.63526","date":"2026-06-22 20:13:38","rate":"3.365","amount":"133.324","timestamp":"1782159218","type":"sell"},{"tradeID":"179812","total":"948.73968","date":"2026-06-22 20:42:51","rate":"3.36","amount":"282.363","timestamp":"1782160971","type":"sell"},{"tradeID":"179813","total":"150.25584","date":"2026-06-22 20:46:42","rate":"3.36","amount":"44.719","timestamp":"1782161202","type":"sell"},{"tradeID":"179814","total":"65.83584","date":"2026-06-22 20:46:42","rate":"3.36","amount":"19.594","timestamp":"1782161202","type":"sell"},{"tradeID":"179815","total":"184.41696","date":"2026-06-22 20:46:42","rate":"3.36","amount":"54.886","timestamp":"1782161202","type":"sell"},{"tradeID":"179816","total":"389.17536","date":"2026-06-22 20:46:42","rate":"3.36","amount":"115.826","timestamp":"1782161202","type":"sell"},{"tradeID":"179817","total":"107.154519","date":"2026-06-22 21:00:57","rate":"3.387","amount":"31.637","timestamp":"1782162057","type":"buy"},{"tradeID":"179818","total":"73.382742","date":"2026-06-22 21:09:05","rate":"3.387","amount":"21.666","timestamp":"1782162545","type":"buy"},{"tradeID":"179819","total":"486.153045","date":"2026-06-22 21:09:05","rate":"3.387","amount":"143.535","timestamp":"1782162545","type":"buy"},{"tradeID":"179820","total":"91.089978","date":"2026-06-22 21:09:05","rate":"3.387","amount":"26.894","timestamp":"1782162545","type":"buy"},{"tradeID":"179821","total":"466.860693","date":"2026-06-22 21:09:05","rate":"3.387","amount":"137.839","timestamp":"1782162545","type":"buy"},{"tradeID":"179822","total":"949.24575","date":"2026-06-22 21:29:02","rate":"3.375","amount":"281.258","timestamp":"1782163742","type":"buy"},{"tradeID":"179823","total":"131.423302","date":"2026-06-22 21:46:41","rate":"3.347","amount":"39.266","timestamp":"1782164801","type":"sell"},{"tradeID":"179824","total":"181.159722","date":"2026-06-22 21:46:41","rate":"3.347","amount":"54.126","timestamp":"1782164801","type":"sell"},{"tradeID":"179825","total":"105.878998","date":"2026-06-22 21:46:41","rate":"3.347","amount":"31.634","timestamp":"1782164801","type":"sell"},{"tradeID":"179826","total":"446.968421","date":"2026-06-22 21:46:41","rate":"3.347","amount":"133.543","timestamp":"1782164801","type":"sell"}]}