{"elapsed":"10ms","result":"true","data":[{"tradeID":"4165216","total":"45.43189","date":"2026-08-06 06:14:08","rate":"0.06691","amount":"679","timestamp":"1785996848","type":"buy"},{"tradeID":"4165217","total":"119.550861","date":"2026-08-06 10:06:20","rate":"0.06618","amount":"1806.45","timestamp":"1786010780","type":"sell"},{"tradeID":"4165218","total":"24.31376","date":"2026-08-06 12:17:37","rate":"0.06607","amount":"368","timestamp":"1786018657","type":"sell"},{"tradeID":"4165219","total":"266.969049","date":"2026-08-06 12:17:37","rate":"0.06607","amount":"4040.7","timestamp":"1786018657","type":"sell"},{"tradeID":"4165220","total":"1.1751038","date":"2026-08-06 12:21:49","rate":"0.06598","amount":"17.81","timestamp":"1786018909","type":"sell"},{"tradeID":"4165221","total":"508.5787404","date":"2026-08-06 12:38:09","rate":"0.06618","amount":"7684.78","timestamp":"1786019889","type":"sell"},{"tradeID":"4165222","total":"1.0125465","date":"2026-08-06 12:47:51","rate":"0.06605","amount":"15.33","timestamp":"1786020471","type":"sell"},{"tradeID":"4165223","total":"18.83365","date":"2026-08-06 15:01:00","rate":"0.06655","amount":"283","timestamp":"1786028460","type":"buy"},{"tradeID":"4165224","total":"14.44135","date":"2026-08-06 15:01:00","rate":"0.06655","amount":"217","timestamp":"1786028460","type":"buy"},{"tradeID":"4165225","total":"33.26","date":"2026-08-06 15:07:47","rate":"0.06652","amount":"500","timestamp":"1786028867","type":"buy"},{"tradeID":"4165226","total":"29.99924","date":"2026-08-06 15:29:01","rate":"0.06637","amount":"452","timestamp":"1786030141","type":"buy"},{"tradeID":"4165227","total":"3.18576","date":"2026-08-06 15:29:01","rate":"0.06637","amount":"48","timestamp":"1786030141","type":"buy"},{"tradeID":"4165228","total":"22.45334","date":"2026-08-06 15:29:01","rate":"0.06643","amount":"338","timestamp":"1786030141","type":"buy"},{"tradeID":"4165229","total":"33.21","date":"2026-08-06 15:29:01","rate":"0.06642","amount":"500","timestamp":"1786030141","type":"buy"},{"tradeID":"4165230","total":"1.4396653","date":"2026-08-06 16:23:55","rate":"0.06607","amount":"21.79","timestamp":"1786033435","type":"buy"},{"tradeID":"4165231","total":"1.009244","date":"2026-08-06 16:24:02","rate":"0.06605","amount":"15.28","timestamp":"1786033442","type":"sell"},{"tradeID":"4165232","total":"83.0612511","date":"2026-08-06 16:30:03","rate":"0.06609","amount":"1256.79","timestamp":"1786033803","type":"sell"},{"tradeID":"4165233","total":"4.977621","date":"2026-08-06 17:23:08","rate":"0.06606","amount":"75.35","timestamp":"1786036988","type":"buy"},{"tradeID":"4165234","total":"4.977621","date":"2026-08-06 17:23:08","rate":"0.06606","amount":"75.35","timestamp":"1786036988","type":"buy"},{"tradeID":"4165235","total":"4.977621","date":"2026-08-06 17:23:08","rate":"0.06606","amount":"75.35","timestamp":"1786036988","type":"buy"},{"tradeID":"4165236","total":"4.977621","date":"2026-08-06 17:23:08","rate":"0.06606","amount":"75.35","timestamp":"1786036988","type":"buy"},{"tradeID":"4165237","total":"4.977621","date":"2026-08-06 17:23:08","rate":"0.06606","amount":"75.35","timestamp":"1786036988","type":"buy"},{"tradeID":"4165238","total":"21.27132","date":"2026-08-06 17:23:08","rate":"0.06606","amount":"322","timestamp":"1786036988","type":"buy"},{"tradeID":"4165239","total":"11.75868","date":"2026-08-06 17:23:08","rate":"0.06606","amount":"178","timestamp":"1786036988","type":"buy"},{"tradeID":"4165240","total":"4.8408557","date":"2026-08-06 18:05:53","rate":"0.06571","amount":"73.67","timestamp":"1786039553","type":"sell"},{"tradeID":"4165241","total":"4.8408557","date":"2026-08-06 18:05:53","rate":"0.06571","amount":"73.67","timestamp":"1786039553","type":"sell"},{"tradeID":"4165242","total":"4.8408557","date":"2026-08-06 18:05:53","rate":"0.06571","amount":"73.67","timestamp":"1786039553","type":"sell"},{"tradeID":"4165243","total":"4.8408557","date":"2026-08-06 18:05:53","rate":"0.06571","amount":"73.67","timestamp":"1786039553","type":"sell"},{"tradeID":"4165244","total":"0.6360728","date":"2026-08-06 18:05:53","rate":"0.06571","amount":"9.68","timestamp":"1786039553","type":"sell"},{"tradeID":"4165245","total":"9.181792","date":"2026-08-06 21:51:51","rate":"0.0664","amount":"138.28","timestamp":"1786053111","type":"buy"},{"tradeID":"4165246","total":"653.8392192","date":"2026-08-06 23:00:50","rate":"0.06659","amount":"9818.88","timestamp":"1786057250","type":"sell"},{"tradeID":"4165247","total":"19.71064","date":"2026-08-06 23:00:50","rate":"0.06659","amount":"296","timestamp":"1786057250","type":"buy"},{"tradeID":"4165248","total":"597.4548026","date":"2026-08-06 23:00:50","rate":"0.06659","amount":"8972.14","timestamp":"1786057250","type":"buy"},{"tradeID":"4165249","total":"63.5887887","date":"2026-08-06 23:00:50","rate":"0.06659","amount":"954.93","timestamp":"1786057250","type":"buy"},{"tradeID":"4165250","total":"3.6530396","date":"2026-08-06 23:02:52","rate":"0.06671","amount":"54.76","timestamp":"1786057372","type":"buy"},{"tradeID":"4165251","total":"6.746","date":"2026-08-07 01:03:44","rate":"0.06746","amount":"100","timestamp":"1786064624","type":"buy"},{"tradeID":"4165252","total":"5.7341","date":"2026-08-07 01:03:44","rate":"0.06746","amount":"85","timestamp":"1786064624","type":"buy"},{"tradeID":"4165253","total":"12.7445432","date":"2026-08-07 01:03:44","rate":"0.06746","amount":"188.92","timestamp":"1786064624","type":"buy"},{"tradeID":"4165254","total":"5.6410052","date":"2026-08-07 01:03:44","rate":"0.06746","amount":"83.62","timestamp":"1786064624","type":"buy"},{"tradeID":"4165255","total":"2.8643516","date":"2026-08-07 01:03:44","rate":"0.06746","amount":"42.46","timestamp":"1786064624","type":"buy"},{"tradeID":"4165256","total":"221.898045","date":"2026-08-07 01:18:52","rate":"0.06735","amount":"3294.7","timestamp":"1786065532","type":"buy"},{"tradeID":"4165257","total":"2.5058874","date":"2026-08-07 02:26:02","rate":"0.06711","amount":"37.34","timestamp":"1786069562","type":"sell"},{"tradeID":"4165258","total":"12.0220686","date":"2026-08-07 02:29:18","rate":"0.06723","amount":"178.82","timestamp":"1786069758","type":"buy"},{"tradeID":"4165259","total":"15.79905","date":"2026-08-07 02:29:18","rate":"0.06723","amount":"235","timestamp":"1786069758","type":"buy"},{"tradeID":"4165260","total":"5.5525257","date":"2026-08-07 02:29:18","rate":"0.06723","amount":"82.59","timestamp":"1786069758","type":"buy"},{"tradeID":"4165261","total":"10.2480484","date":"2026-08-07 02:29:18","rate":"0.06724","amount":"152.41","timestamp":"1786069758","type":"buy"},{"tradeID":"4165262","total":"15.8014","date":"2026-08-07 02:29:18","rate":"0.06724","amount":"235","timestamp":"1786069758","type":"buy"},{"tradeID":"4165263","total":"15.8014","date":"2026-08-07 02:29:18","rate":"0.06724","amount":"235","timestamp":"1786069758","type":"buy"},{"tradeID":"4165264","total":"3.9465888","date":"2026-08-07 02:30:41","rate":"0.06744","amount":"58.52","timestamp":"1786069841","type":"buy"},{"tradeID":"4165265","total":"6.0048","date":"2026-08-07 02:58:16","rate":"0.06672","amount":"90","timestamp":"1786071496","type":"sell"},{"tradeID":"4165266","total":"6.0155491","date":"2026-08-07 02:58:16","rate":"0.06661","amount":"90.31","timestamp":"1786071496","type":"sell"},{"tradeID":"4165267","total":"6.0155491","date":"2026-08-07 02:58:16","rate":"0.06661","amount":"90.31","timestamp":"1786071496","type":"sell"},{"tradeID":"4165268","total":"0.4076532","date":"2026-08-07 02:58:16","rate":"0.06661","amount":"6.12","timestamp":"1786071496","type":"sell"},{"tradeID":"4165269","total":"5.607054","date":"2026-08-07 02:58:16","rate":"0.0666","amount":"84.19","timestamp":"1786071496","type":"sell"},{"tradeID":"4165270","total":"6.014646","date":"2026-08-07 02:58:16","rate":"0.0666","amount":"90.31","timestamp":"1786071496","type":"sell"},{"tradeID":"4165271","total":"564.6220104","date":"2026-08-07 03:45:38","rate":"0.06616","amount":"8534.19","timestamp":"1786074338","type":"sell"},{"tradeID":"4165272","total":"645.0193612","date":"2026-08-07 04:02:37","rate":"0.06602","amount":"9770.06","timestamp":"1786075357","type":"sell"},{"tradeID":"4165273","total":"676.7010388","date":"2026-08-07 04:02:37","rate":"0.06602","amount":"10249.94","timestamp":"1786075357","type":"sell"},{"tradeID":"4165274","total":"1.44782","date":"2026-08-07 04:06:00","rate":"0.06581","amount":"22","timestamp":"1786075560","type":"buy"},{"tradeID":"4165275","total":"1.555119","date":"2026-08-07 04:06:38","rate":"0.0657","amount":"23.67","timestamp":"1786075598","type":"sell"},{"tradeID":"4165276","total":"1.0065678","date":"2026-08-07 04:12:56","rate":"0.06566","amount":"15.33","timestamp":"1786075976","type":"sell"},{"tradeID":"4165277","total":"24.22176","date":"2026-08-07 04:30:30","rate":"0.06582","amount":"368","timestamp":"1786077030","type":"sell"},{"tradeID":"4165278","total":"25.8389574","date":"2026-08-07 04:30:30","rate":"0.06582","amount":"392.57","timestamp":"1786077030","type":"sell"},{"tradeID":"4165279","total":"5.3616527","date":"2026-08-07 06:15:11","rate":"0.06653","amount":"80.59","timestamp":"1786083311","type":"buy"},{"tradeID":"4165280","total":"2.999766","date":"2026-08-07 08:00:02","rate":"0.06622","amount":"45.3","timestamp":"1786089602","type":"buy"},{"tradeID":"4165281","total":"33.105","date":"2026-08-07 08:26:24","rate":"0.06621","amount":"500","timestamp":"1786091184","type":"buy"},{"tradeID":"4165282","total":"17.0285499","date":"2026-08-07 08:26:24","rate":"0.06621","amount":"257.19","timestamp":"1786091184","type":"buy"},{"tradeID":"4165283","total":"24.22176","date":"2026-08-07 10:37:15","rate":"0.06582","amount":"368","timestamp":"1786099035","type":"sell"},{"tradeID":"4165284","total":"5.5598154","date":"2026-08-07 10:37:15","rate":"0.06582","amount":"84.47","timestamp":"1786099035","type":"sell"},{"tradeID":"4165285","total":"5.5598154","date":"2026-08-07 10:37:15","rate":"0.06582","amount":"84.47","timestamp":"1786099035","type":"sell"},{"tradeID":"4165286","total":"5.5598154","date":"2026-08-07 10:37:15","rate":"0.06582","amount":"84.47","timestamp":"1786099035","type":"sell"},{"tradeID":"4165287","total":"5.5598154","date":"2026-08-07 10:37:15","rate":"0.06582","amount":"84.47","timestamp":"1786099035","type":"sell"},{"tradeID":"4165288","total":"3.5384832","date":"2026-08-07 10:37:15","rate":"0.06582","amount":"53.76","timestamp":"1786099035","type":"sell"},{"tradeID":"4165289","total":"82.722576","date":"2026-08-07 13:00:24","rate":"0.06582","amount":"1256.8","timestamp":"1786107624","type":"sell"},{"tradeID":"4165290","total":"1.3664232","date":"2026-08-07 13:02:07","rate":"0.06582","amount":"20.76","timestamp":"1786107727","type":"sell"},{"tradeID":"4165291","total":"0.9994988","date":"2026-08-07 15:02:08","rate":"0.06593","amount":"15.16","timestamp":"1786114928","type":"buy"},{"tradeID":"4165292","total":"4.0048267","date":"2026-08-07 16:42:48","rate":"0.06601","amount":"60.67","timestamp":"1786120968","type":"buy"},{"tradeID":"4165293","total":"478.7873496","date":"2026-08-07 16:42:48","rate":"0.06616","amount":"7236.81","timestamp":"1786120968","type":"buy"},{"tradeID":"4165294","total":"5.51935","date":"2026-08-07 18:15:57","rate":"0.0661","amount":"83.5","timestamp":"1786126557","type":"sell"},{"tradeID":"4165295","total":"12.6018392","date":"2026-08-07 21:12:11","rate":"0.06662","amount":"189.16","timestamp":"1786137131","type":"buy"}]}