{"elapsed":"9ms","result":"true","data":[{"tradeID":"4241858","total":"0.1022976","date":"2026-11-12 16:13:43","rate":"0.06912","amount":"1.48","timestamp":"1794500023","type":"sell"},{"tradeID":"4241859","total":"12.9350961","date":"2026-11-12 16:15:03","rate":"0.06891","amount":"187.71","timestamp":"1794500103","type":"sell"},{"tradeID":"4241860","total":"0.151602","date":"2026-11-12 16:15:03","rate":"0.06891","amount":"2.2","timestamp":"1794500103","type":"sell"},{"tradeID":"4241861","total":"12.962316","date":"2026-11-12 16:47:17","rate":"0.0687","amount":"188.68","timestamp":"1794502037","type":"buy"},{"tradeID":"4241862","total":"11.9685054","date":"2026-11-12 17:02:36","rate":"0.06829","amount":"175.26","timestamp":"1794502956","type":"sell"},{"tradeID":"4241863","total":"0.969718","date":"2026-11-12 17:02:36","rate":"0.06829","amount":"14.2","timestamp":"1794502956","type":"sell"},{"tradeID":"4241864","total":"25.8771297","date":"2026-11-12 17:02:36","rate":"0.06829","amount":"378.93","timestamp":"1794502956","type":"sell"},{"tradeID":"4241865","total":"12.9382234","date":"2026-11-12 17:02:36","rate":"0.06829","amount":"189.46","timestamp":"1794502956","type":"sell"},{"tradeID":"4241866","total":"25.8637812","date":"2026-11-12 17:14:00","rate":"0.06828","amount":"378.79","timestamp":"1794503640","type":"sell"},{"tradeID":"4241867","total":"2.8424964","date":"2026-11-12 17:16:42","rate":"0.06828","amount":"41.63","timestamp":"1794503802","type":"sell"},{"tradeID":"4241868","total":"12.5023866","date":"2026-11-12 17:19:44","rate":"0.06842","amount":"182.73","timestamp":"1794503984","type":"buy"},{"tradeID":"4241869","total":"12.517005","date":"2026-11-12 17:25:45","rate":"0.0685","amount":"182.73","timestamp":"1794504345","type":"buy"},{"tradeID":"4241870","total":"0.43977","date":"2026-11-12 17:25:45","rate":"0.0685","amount":"6.42","timestamp":"1794504345","type":"buy"},{"tradeID":"4241871","total":"12.956775","date":"2026-11-12 17:25:45","rate":"0.0685","amount":"189.15","timestamp":"1794504345","type":"buy"},{"tradeID":"4241872","total":"12.956775","date":"2026-11-12 17:25:45","rate":"0.0685","amount":"189.15","timestamp":"1794504345","type":"buy"},{"tradeID":"4241873","total":"12.33959","date":"2026-11-12 17:25:45","rate":"0.0685","amount":"180.14","timestamp":"1794504345","type":"buy"},{"tradeID":"4241874","total":"1.21519","date":"2026-11-12 17:25:45","rate":"0.0685","amount":"17.74","timestamp":"1794504345","type":"buy"},{"tradeID":"4241875","total":"3.8295968","date":"2026-11-12 17:32:08","rate":"0.06868","amount":"55.76","timestamp":"1794504728","type":"buy"},{"tradeID":"4241876","total":"12.3251004","date":"2026-11-12 17:34:03","rate":"0.06861","amount":"179.64","timestamp":"1794504843","type":"sell"},{"tradeID":"4241877","total":"0.3409917","date":"2026-11-12 17:34:03","rate":"0.06861","amount":"4.97","timestamp":"1794504843","type":"sell"},{"tradeID":"4241878","total":"12.4353164","date":"2026-11-12 17:47:17","rate":"0.06862","amount":"181.22","timestamp":"1794505637","type":"buy"},{"tradeID":"4241879","total":"0.0459754","date":"2026-11-12 17:47:17","rate":"0.06862","amount":"0.67","timestamp":"1794505637","type":"buy"},{"tradeID":"4241880","total":"4.5843706","date":"2026-11-12 18:19:10","rate":"0.06869","amount":"66.74","timestamp":"1794507550","type":"sell"},{"tradeID":"4241881","total":"12.37988","date":"2026-11-12 18:33:49","rate":"0.0692","amount":"178.9","timestamp":"1794508429","type":"buy"},{"tradeID":"4241882","total":"16.685504","date":"2026-11-12 18:33:49","rate":"0.0692","amount":"241.12","timestamp":"1794508429","type":"buy"},{"tradeID":"4241883","total":"12.356631","date":"2026-11-12 19:01:04","rate":"0.06882","amount":"179.55","timestamp":"1794510064","type":"sell"},{"tradeID":"4241884","total":"12.3531408","date":"2026-11-12 19:03:43","rate":"0.06864","amount":"179.97","timestamp":"1794510223","type":"sell"},{"tradeID":"4241885","total":"3.9958374","date":"2026-11-12 19:59:55","rate":"0.06887","amount":"58.02","timestamp":"1794513595","type":"sell"},{"tradeID":"4241886","total":"4.999962","date":"2026-11-12 20:00:10","rate":"0.06887","amount":"72.6","timestamp":"1794513610","type":"buy"},{"tradeID":"4241887","total":"66.9889688","date":"2026-11-12 20:00:32","rate":"0.06878","amount":"973.96","timestamp":"1794513632","type":"sell"},{"tradeID":"4241888","total":"4.0048344","date":"2026-11-12 20:21:43","rate":"0.06867","amount":"58.32","timestamp":"1794514903","type":"buy"},{"tradeID":"4241889","total":"12.3585399","date":"2026-11-12 20:22:37","rate":"0.06867","amount":"179.97","timestamp":"1794514957","type":"sell"},{"tradeID":"4241890","total":"24.7177665","date":"2026-11-12 20:22:37","rate":"0.06867","amount":"359.95","timestamp":"1794514957","type":"sell"},{"tradeID":"4241891","total":"118.0602108","date":"2026-11-12 20:22:54","rate":"0.06867","amount":"1719.24","timestamp":"1794514974","type":"sell"},{"tradeID":"4241892","total":"18.7736913","date":"2026-11-12 20:22:54","rate":"0.06867","amount":"273.39","timestamp":"1794514974","type":"sell"},{"tradeID":"4241893","total":"12.339999","date":"2026-11-12 20:23:40","rate":"0.06867","amount":"179.7","timestamp":"1794515020","type":"sell"},{"tradeID":"4241894","total":"12.339999","date":"2026-11-12 20:23:40","rate":"0.06867","amount":"179.7","timestamp":"1794515020","type":"sell"},{"tradeID":"4241895","total":"24.679998","date":"2026-11-12 20:23:40","rate":"0.06867","amount":"359.4","timestamp":"1794515020","type":"sell"},{"tradeID":"4241896","total":"24.7479813","date":"2026-11-12 20:24:47","rate":"0.06867","amount":"360.39","timestamp":"1794515087","type":"sell"},{"tradeID":"4241897","total":"12.3736473","date":"2026-11-12 20:24:47","rate":"0.06867","amount":"180.19","timestamp":"1794515087","type":"sell"},{"tradeID":"4241898","total":"11.6567325","date":"2026-11-12 20:24:47","rate":"0.06867","amount":"169.75","timestamp":"1794515087","type":"sell"},{"tradeID":"4241899","total":"12.352316","date":"2026-11-12 21:00:38","rate":"0.0691","amount":"178.76","timestamp":"1794517238","type":"buy"},{"tradeID":"4241900","total":"0.201081","date":"2026-11-12 21:00:38","rate":"0.0691","amount":"2.91","timestamp":"1794517238","type":"buy"},{"tradeID":"4241901","total":"24.7181275","date":"2026-11-12 21:11:39","rate":"0.06919","amount":"357.25","timestamp":"1794517899","type":"buy"},{"tradeID":"4241902","total":"24.7181275","date":"2026-11-12 21:11:39","rate":"0.06919","amount":"357.25","timestamp":"1794517899","type":"buy"},{"tradeID":"4241903","total":"24.7181275","date":"2026-11-12 21:11:39","rate":"0.06919","amount":"357.25","timestamp":"1794517899","type":"buy"},{"tradeID":"4241904","total":"13.9293308","date":"2026-11-12 21:11:39","rate":"0.06919","amount":"201.32","timestamp":"1794517899","type":"buy"},{"tradeID":"4241905","total":"12.3595368","date":"2026-11-12 21:20:45","rate":"0.06942","amount":"178.04","timestamp":"1794518445","type":"buy"},{"tradeID":"4241906","total":"12.3595368","date":"2026-11-12 21:20:45","rate":"0.06942","amount":"178.04","timestamp":"1794518445","type":"buy"},{"tradeID":"4241907","total":"12.3539832","date":"2026-11-12 21:20:45","rate":"0.06942","amount":"177.96","timestamp":"1794518445","type":"buy"},{"tradeID":"4241908","total":"12.6488895","date":"2026-11-12 21:24:24","rate":"0.06929","amount":"182.55","timestamp":"1794518664","type":"sell"},{"tradeID":"4241909","total":"12.539523","date":"2026-11-12 21:24:24","rate":"0.06926","amount":"181.05","timestamp":"1794518664","type":"sell"},{"tradeID":"4241910","total":"71.272285","date":"2026-11-12 21:24:24","rate":"0.06923","amount":"1029.5","timestamp":"1794518664","type":"sell"},{"tradeID":"4241911","total":"118.1535342","date":"2026-11-12 21:26:26","rate":"0.06942","amount":"1702.01","timestamp":"1794518786","type":"buy"},{"tradeID":"4241912","total":"12.42618","date":"2026-11-12 21:26:26","rate":"0.06942","amount":"179","timestamp":"1794518786","type":"buy"},{"tradeID":"4241913","total":"136.9531644","date":"2026-11-12 21:26:26","rate":"0.06942","amount":"1972.82","timestamp":"1794518786","type":"buy"},{"tradeID":"4241914","total":"12.42618","date":"2026-11-12 21:26:26","rate":"0.06942","amount":"179","timestamp":"1794518786","type":"buy"},{"tradeID":"4241915","total":"12.3789744","date":"2026-11-12 21:27:00","rate":"0.06942","amount":"178.32","timestamp":"1794518820","type":"buy"},{"tradeID":"4241916","total":"17.6889102","date":"2026-11-12 21:27:00","rate":"0.06942","amount":"254.81","timestamp":"1794518820","type":"buy"},{"tradeID":"4241917","total":"12.36312","date":"2026-11-12 21:36:29","rate":"0.0693","amount":"178.4","timestamp":"1794519389","type":"sell"},{"tradeID":"4241918","total":"0.027027","date":"2026-11-12 21:36:29","rate":"0.0693","amount":"0.39","timestamp":"1794519389","type":"sell"},{"tradeID":"4241919","total":"12.360679","date":"2026-11-12 22:22:16","rate":"0.06917","amount":"178.7","timestamp":"1794522136","type":"sell"},{"tradeID":"4241920","total":"12.360679","date":"2026-11-12 22:22:16","rate":"0.06917","amount":"178.7","timestamp":"1794522136","type":"sell"},{"tradeID":"4241921","total":"12.360679","date":"2026-11-12 22:22:16","rate":"0.06917","amount":"178.7","timestamp":"1794522136","type":"sell"},{"tradeID":"4241922","total":"12.3821892","date":"2026-11-12 22:26:04","rate":"0.06924","amount":"178.83","timestamp":"1794522364","type":"buy"},{"tradeID":"4241923","total":"0.1239396","date":"2026-11-12 22:26:04","rate":"0.06924","amount":"1.79","timestamp":"1794522364","type":"buy"},{"tradeID":"4241924","total":"12.40551","date":"2026-11-12 22:28:14","rate":"0.06915","amount":"179.4","timestamp":"1794522494","type":"sell"},{"tradeID":"4241925","total":"24.8117115","date":"2026-11-12 22:28:14","rate":"0.06915","amount":"358.81","timestamp":"1794522494","type":"sell"},{"tradeID":"4241926","total":"12.40551","date":"2026-11-12 22:28:14","rate":"0.06915","amount":"179.4","timestamp":"1794522494","type":"sell"},{"tradeID":"4241927","total":"12.4341192","date":"2026-11-12 22:31:01","rate":"0.06924","amount":"179.58","timestamp":"1794522661","type":"buy"},{"tradeID":"4241928","total":"0.0180024","date":"2026-11-12 22:31:01","rate":"0.06924","amount":"0.26","timestamp":"1794522661","type":"buy"},{"tradeID":"4241929","total":"12.4157346","date":"2026-11-12 23:23:25","rate":"0.06918","amount":"179.47","timestamp":"1794525805","type":"sell"},{"tradeID":"4241930","total":"0.0837078","date":"2026-11-12 23:23:25","rate":"0.06918","amount":"1.21","timestamp":"1794525805","type":"sell"},{"tradeID":"4241931","total":"12.4187256","date":"2026-11-12 23:38:50","rate":"0.06927","amount":"179.28","timestamp":"1794526730","type":"sell"},{"tradeID":"4241932","total":"0.0651138","date":"2026-11-12 23:38:50","rate":"0.06927","amount":"0.94","timestamp":"1794526730","type":"sell"},{"tradeID":"4241933","total":"12.4322445","date":"2026-11-13 00:00:41","rate":"0.06945","amount":"179.01","timestamp":"1794528041","type":"buy"},{"tradeID":"4241934","total":"0.100008","date":"2026-11-13 00:00:41","rate":"0.06945","amount":"1.44","timestamp":"1794528041","type":"buy"},{"tradeID":"4241935","total":"12.3300672","date":"2026-11-13 00:14:03","rate":"0.06952","amount":"177.36","timestamp":"1794528843","type":"buy"},{"tradeID":"4241936","total":"0.1793616","date":"2026-11-13 00:14:03","rate":"0.06952","amount":"2.58","timestamp":"1794528843","type":"buy"},{"tradeID":"4241937","total":"12.3093192","date":"2026-11-13 00:19:40","rate":"0.06936","amount":"177.47","timestamp":"1794529180","type":"sell"}]}