{"elapsed":"11ms","result":"true","data":[{"tradeID":"4159794","total":"101.2846068","date":"2026-06-22 04:43:05","rate":"0.07202","amount":"1406.34","timestamp":"1782103385","type":"sell"},{"tradeID":"4159795","total":"6.69515","date":"2026-06-22 04:44:21","rate":"0.07238","amount":"92.5","timestamp":"1782103461","type":"buy"},{"tradeID":"4159796","total":"6.69515","date":"2026-06-22 04:44:21","rate":"0.07238","amount":"92.5","timestamp":"1782103461","type":"buy"},{"tradeID":"4159797","total":"13.3903","date":"2026-06-22 04:44:21","rate":"0.07238","amount":"185","timestamp":"1782103461","type":"buy"},{"tradeID":"4159798","total":"6.69515","date":"2026-06-22 04:44:21","rate":"0.07238","amount":"92.5","timestamp":"1782103461","type":"buy"},{"tradeID":"4159799","total":"6.696075","date":"2026-06-22 04:44:21","rate":"0.07239","amount":"92.5","timestamp":"1782103461","type":"buy"},{"tradeID":"4159800","total":"13.39215","date":"2026-06-22 04:44:21","rate":"0.07239","amount":"185","timestamp":"1782103461","type":"buy"},{"tradeID":"4159801","total":"3.2307657","date":"2026-06-22 04:44:21","rate":"0.07239","amount":"44.63","timestamp":"1782103461","type":"buy"},{"tradeID":"4159802","total":"12.361886","date":"2026-06-22 05:06:59","rate":"0.07244","amount":"170.65","timestamp":"1782104819","type":"sell"},{"tradeID":"4159803","total":"5.687136","date":"2026-06-22 05:30:21","rate":"0.07254","amount":"78.4","timestamp":"1782106221","type":"sell"},{"tradeID":"4159804","total":"3.63","date":"2026-06-22 05:32:28","rate":"0.0726","amount":"50","timestamp":"1782106348","type":"buy"},{"tradeID":"4159805","total":"5.3804868","date":"2026-06-22 05:48:32","rate":"0.07267","amount":"74.04","timestamp":"1782107312","type":"sell"},{"tradeID":"4159806","total":"5.3804868","date":"2026-06-22 05:48:32","rate":"0.07267","amount":"74.04","timestamp":"1782107312","type":"sell"},{"tradeID":"4159807","total":"10.7617003","date":"2026-06-22 05:48:32","rate":"0.07267","amount":"148.09","timestamp":"1782107312","type":"sell"},{"tradeID":"4159808","total":"10.7617003","date":"2026-06-22 05:48:32","rate":"0.07267","amount":"148.09","timestamp":"1782107312","type":"sell"},{"tradeID":"4159809","total":"5.3804868","date":"2026-06-22 05:48:32","rate":"0.07267","amount":"74.04","timestamp":"1782107312","type":"sell"},{"tradeID":"4159810","total":"5.3804868","date":"2026-06-22 05:48:32","rate":"0.07267","amount":"74.04","timestamp":"1782107312","type":"sell"},{"tradeID":"4159811","total":"5.3804868","date":"2026-06-22 05:48:32","rate":"0.07267","amount":"74.04","timestamp":"1782107312","type":"sell"},{"tradeID":"4159812","total":"5.432425","date":"2026-06-22 06:06:48","rate":"0.0725","amount":"74.93","timestamp":"1782108408","type":"sell"},{"tradeID":"4159813","total":"1.8794555","date":"2026-06-22 06:44:26","rate":"0.07265","amount":"25.87","timestamp":"1782110666","type":"buy"},{"tradeID":"4159814","total":"3.236766","date":"2026-06-22 08:20:25","rate":"0.07323","amount":"44.2","timestamp":"1782116425","type":"buy"},{"tradeID":"4159815","total":"3.236766","date":"2026-06-22 08:20:25","rate":"0.07323","amount":"44.2","timestamp":"1782116425","type":"buy"},{"tradeID":"4159816","total":"7.7488548","date":"2026-06-22 08:29:00","rate":"0.07313","amount":"105.96","timestamp":"1782116940","type":"buy"},{"tradeID":"4159817","total":"0.943377","date":"2026-06-22 08:31:38","rate":"0.07313","amount":"12.9","timestamp":"1782117098","type":"buy"},{"tradeID":"4159818","total":"5.7654695","date":"2026-06-22 09:35:57","rate":"0.07385","amount":"78.07","timestamp":"1782120957","type":"sell"},{"tradeID":"4159819","total":"6.08025","date":"2026-06-22 11:40:40","rate":"0.0737","amount":"82.5","timestamp":"1782128440","type":"sell"},{"tradeID":"4159820","total":"197.56759","date":"2026-06-22 11:40:40","rate":"0.0737","amount":"2680.7","timestamp":"1782128440","type":"sell"},{"tradeID":"4159821","total":"3.70711","date":"2026-06-22 11:40:40","rate":"0.0737","amount":"50.3","timestamp":"1782128440","type":"sell"},{"tradeID":"4159822","total":"56.1024077","date":"2026-06-22 11:40:40","rate":"0.07369","amount":"761.33","timestamp":"1782128440","type":"sell"},{"tradeID":"4159823","total":"1.1167632","date":"2026-06-22 12:12:36","rate":"0.07386","amount":"15.12","timestamp":"1782130356","type":"buy"},{"tradeID":"4159824","total":"10.0656196","date":"2026-06-22 12:13:06","rate":"0.07373","amount":"136.52","timestamp":"1782130386","type":"sell"},{"tradeID":"4159825","total":"136.4343768","date":"2026-06-22 13:44:09","rate":"0.07416","amount":"1839.73","timestamp":"1782135849","type":"buy"},{"tradeID":"4159826","total":"2.999772","date":"2026-06-22 14:01:46","rate":"0.07416","amount":"40.45","timestamp":"1782136906","type":"sell"},{"tradeID":"4159827","total":"36.895","date":"2026-06-22 15:23:19","rate":"0.07379","amount":"500","timestamp":"1782141799","type":"buy"},{"tradeID":"4159828","total":"26.8138102","date":"2026-06-22 15:23:19","rate":"0.07379","amount":"363.38","timestamp":"1782141799","type":"buy"},{"tradeID":"4159829","total":"624.63213","date":"2026-06-22 15:23:19","rate":"0.0738","amount":"8463.85","timestamp":"1782141799","type":"sell"},{"tradeID":"4159830","total":"36.925","date":"2026-06-22 15:24:19","rate":"0.07385","amount":"500","timestamp":"1782141859","type":"buy"},{"tradeID":"4159831","total":"73.9","date":"2026-06-22 15:24:19","rate":"0.0739","amount":"1000","timestamp":"1782141859","type":"sell"},{"tradeID":"4159832","total":"576.492422","date":"2026-06-22 15:24:19","rate":"0.0739","amount":"7800.98","timestamp":"1782141859","type":"sell"},{"tradeID":"4159833","total":"1.504272","date":"2026-06-22 15:27:36","rate":"0.07392","amount":"20.35","timestamp":"1782142056","type":"sell"},{"tradeID":"4159834","total":"104.2956849","date":"2026-06-22 15:38:34","rate":"0.07403","amount":"1408.83","timestamp":"1782142714","type":"sell"},{"tradeID":"4159835","total":"13.4927325","date":"2026-06-22 15:49:42","rate":"0.07335","amount":"183.95","timestamp":"1782143382","type":"sell"},{"tradeID":"4159836","total":"6.8364225","date":"2026-06-22 15:55:16","rate":"0.07325","amount":"93.33","timestamp":"1782143716","type":"buy"},{"tradeID":"4159837","total":"6.8364225","date":"2026-06-22 15:55:16","rate":"0.07325","amount":"93.33","timestamp":"1782143716","type":"buy"},{"tradeID":"4159838","total":"13.672845","date":"2026-06-22 15:55:16","rate":"0.07325","amount":"186.66","timestamp":"1782143716","type":"buy"},{"tradeID":"4159839","total":"7.378068","date":"2026-06-22 16:40:33","rate":"0.07356","amount":"100.3","timestamp":"1782146433","type":"sell"},{"tradeID":"4159840","total":"7.378068","date":"2026-06-22 16:40:33","rate":"0.07356","amount":"100.3","timestamp":"1782146433","type":"sell"},{"tradeID":"4159841","total":"7.378068","date":"2026-06-22 16:40:33","rate":"0.07356","amount":"100.3","timestamp":"1782146433","type":"sell"},{"tradeID":"4159842","total":"7.378068","date":"2026-06-22 16:40:33","rate":"0.07356","amount":"100.3","timestamp":"1782146433","type":"sell"},{"tradeID":"4159843","total":"11.7648795","date":"2026-06-22 18:01:07","rate":"0.07337","amount":"160.35","timestamp":"1782151267","type":"buy"},{"tradeID":"4159844","total":"11.7648795","date":"2026-06-22 18:01:07","rate":"0.07337","amount":"160.35","timestamp":"1782151267","type":"buy"},{"tradeID":"4159845","total":"0.0697015","date":"2026-06-22 18:10:53","rate":"0.07337","amount":"0.95","timestamp":"1782151853","type":"buy"},{"tradeID":"4159846","total":"3.17801","date":"2026-06-22 18:11:39","rate":"0.07348","amount":"43.25","timestamp":"1782151899","type":"buy"},{"tradeID":"4159847","total":"33.56199","date":"2026-06-22 18:12:52","rate":"0.07348","amount":"456.75","timestamp":"1782151972","type":"buy"},{"tradeID":"4159848","total":"27.9951452","date":"2026-06-22 18:12:52","rate":"0.07348","amount":"380.99","timestamp":"1782151972","type":"buy"},{"tradeID":"4159849","total":"657.7369698","date":"2026-06-22 18:12:52","rate":"0.07349","amount":"8950.02","timestamp":"1782151972","type":"buy"},{"tradeID":"4159850","total":"9.89983","date":"2026-06-22 18:12:52","rate":"0.07355","amount":"134.6","timestamp":"1782151972","type":"buy"},{"tradeID":"4159851","total":"13.5320976","date":"2026-06-22 18:12:52","rate":"0.07356","amount":"183.96","timestamp":"1782151972","type":"buy"},{"tradeID":"4159852","total":"802.5902016","date":"2026-06-22 18:12:52","rate":"0.07359","amount":"10906.24","timestamp":"1782151972","type":"buy"},{"tradeID":"4159853","total":"292.1515641","date":"2026-06-22 18:12:52","rate":"0.07359","amount":"3969.99","timestamp":"1782151972","type":"buy"},{"tradeID":"4159854","total":"294.4184","date":"2026-06-22 18:12:52","rate":"0.0736","amount":"4000.25","timestamp":"1782151972","type":"buy"},{"tradeID":"4159855","total":"298.226526","date":"2026-06-22 18:12:52","rate":"0.07365","amount":"4049.24","timestamp":"1782151972","type":"buy"},{"tradeID":"4159856","total":"116.6240302","date":"2026-06-22 18:12:52","rate":"0.07367","amount":"1583.06","timestamp":"1782151972","type":"buy"},{"tradeID":"4159857","total":"36.5643828","date":"2026-06-22 18:12:52","rate":"0.07372","amount":"495.99","timestamp":"1782151972","type":"buy"},{"tradeID":"4159858","total":"830.7498258","date":"2026-06-22 18:12:52","rate":"0.07373","amount":"11267.46","timestamp":"1782151972","type":"buy"},{"tradeID":"4159859","total":"271.9059178","date":"2026-06-22 18:12:52","rate":"0.07373","amount":"3687.86","timestamp":"1782151972","type":"buy"},{"tradeID":"4159860","total":"36.4961382","date":"2026-06-22 18:12:52","rate":"0.07374","amount":"494.93","timestamp":"1782151972","type":"buy"},{"tradeID":"4159861","total":"2.8218102","date":"2026-06-22 18:14:09","rate":"0.07337","amount":"38.46","timestamp":"1782152049","type":"sell"},{"tradeID":"4159862","total":"3.673912","date":"2026-06-22 20:04:23","rate":"0.07304","amount":"50.3","timestamp":"1782158663","type":"sell"},{"tradeID":"4159863","total":"0.6310656","date":"2026-06-22 20:04:23","rate":"0.07304","amount":"8.64","timestamp":"1782158663","type":"sell"},{"tradeID":"4159864","total":"5.0076224","date":"2026-06-22 20:04:23","rate":"0.07304","amount":"68.56","timestamp":"1782158663","type":"sell"},{"tradeID":"4159865","total":"4.3014412","date":"2026-06-22 20:04:23","rate":"0.07298","amount":"58.94","timestamp":"1782158663","type":"sell"},{"tradeID":"4159866","total":"9.6094193","date":"2026-06-22 20:05:49","rate":"0.07297","amount":"131.69","timestamp":"1782158749","type":"buy"},{"tradeID":"4159867","total":"82.1422161","date":"2026-06-22 20:06:38","rate":"0.07299","amount":"1125.39","timestamp":"1782158798","type":"buy"},{"tradeID":"4159868","total":"14.6062825","date":"2026-06-22 20:28:48","rate":"0.07265","amount":"201.05","timestamp":"1782160128","type":"sell"},{"tradeID":"4159869","total":"36.355","date":"2026-06-22 20:29:18","rate":"0.07271","amount":"500","timestamp":"1782160158","type":"buy"},{"tradeID":"4159870","total":"481.7620816","date":"2026-06-22 20:29:18","rate":"0.07289","amount":"6609.44","timestamp":"1782160158","type":"buy"},{"tradeID":"4159871","total":"1.8845892","date":"2026-06-22 20:34:01","rate":"0.07254","amount":"25.98","timestamp":"1782160441","type":"sell"},{"tradeID":"4159872","total":"3.99575","date":"2026-06-22 20:50:51","rate":"0.07265","amount":"55","timestamp":"1782161451","type":"sell"},{"tradeID":"4159873","total":"489.9250835","date":"2026-06-22 20:50:51","rate":"0.07261","amount":"6747.35","timestamp":"1782161451","type":"sell"}]}