{"elapsed":"10ms","result":"true","data":[{"tradeID":"15762473","total":"21.311609994","date":"2026-06-19 08:08:13","rate":"0.0002202","amount":"96782.97","timestamp":"1781856493","type":"buy"},{"tradeID":"15762474","total":"4.004509474","date":"2026-06-19 09:54:20","rate":"0.0002219","amount":"18046.46","timestamp":"1781862860","type":"buy"},{"tradeID":"15762475","total":"53.615488488","date":"2026-06-19 09:54:20","rate":"0.0002238","amount":"239568.76","timestamp":"1781862860","type":"buy"},{"tradeID":"15762476","total":"4.004509474","date":"2026-06-19 10:30:22","rate":"0.0002219","amount":"18046.46","timestamp":"1781865022","type":"buy"},{"tradeID":"15762477","total":"20.68273497","date":"2026-06-19 10:30:22","rate":"0.0002229","amount":"92789.3","timestamp":"1781865022","type":"buy"},{"tradeID":"15762478","total":"7.797597021","date":"2026-06-19 10:30:22","rate":"0.0002229","amount":"34982.49","timestamp":"1781865022","type":"buy"},{"tradeID":"15762479","total":"149.93276552","date":"2026-06-19 10:30:22","rate":"0.000223","amount":"672344.24","timestamp":"1781865022","type":"buy"},{"tradeID":"15762480","total":"31.157139819","date":"2026-06-19 10:30:22","rate":"0.0002231","amount":"139655.49","timestamp":"1781865022","type":"buy"},{"tradeID":"15762481","total":"60.003329184","date":"2026-06-19 10:30:22","rate":"0.0002232","amount":"268832.12","timestamp":"1781865022","type":"buy"},{"tradeID":"15762482","total":"11.155719024","date":"2026-06-19 10:30:22","rate":"0.0002232","amount":"49980.82","timestamp":"1781865022","type":"buy"},{"tradeID":"15762483","total":"1.98770053","date":"2026-06-20 04:36:38","rate":"0.0002251","amount":"8830.3","timestamp":"1781930198","type":"sell"},{"tradeID":"15762484","total":"4.722580836","date":"2026-06-20 04:45:17","rate":"0.0002271","amount":"20795.16","timestamp":"1781930717","type":"buy"},{"tradeID":"15762485","total":"9.545558092","date":"2026-06-20 05:10:25","rate":"0.0002324","amount":"41073.83","timestamp":"1781932225","type":"buy"},{"tradeID":"15762486","total":"4.004336148","date":"2026-06-20 06:09:57","rate":"0.0002308","amount":"17349.81","timestamp":"1781935797","type":"buy"},{"tradeID":"15762487","total":"10.852307175","date":"2026-06-20 08:03:48","rate":"0.0002325","amount":"46676.59","timestamp":"1781942628","type":"sell"},{"tradeID":"15762488","total":"4.00428683","date":"2026-06-20 08:06:10","rate":"0.0002335","amount":"17148.98","timestamp":"1781942770","type":"buy"},{"tradeID":"15762489","total":"3.998288939","date":"2026-06-20 08:08:17","rate":"0.0002339","amount":"17094.01","timestamp":"1781942897","type":"buy"},{"tradeID":"15762490","total":"6.807223296","date":"2026-06-20 14:46:10","rate":"0.0002304","amount":"29545.24","timestamp":"1781966770","type":"buy"},{"tradeID":"15762491","total":"16.722876831","date":"2026-06-20 17:38:18","rate":"0.0002283","amount":"73249.57","timestamp":"1781977098","type":"sell"},{"tradeID":"15762492","total":"8.429385721","date":"2026-06-20 17:38:19","rate":"0.0002287","amount":"36857.83","timestamp":"1781977099","type":"sell"},{"tradeID":"15762493","total":"4.0052223","date":"2026-06-20 19:29:59","rate":"0.00023","amount":"17414.01","timestamp":"1781983799","type":"buy"},{"tradeID":"15762494","total":"3.995687353","date":"2026-06-20 19:50:35","rate":"0.0002317","amount":"17245.09","timestamp":"1781985035","type":"sell"},{"tradeID":"15762495","total":"0.03510255","date":"2026-06-20 21:28:30","rate":"0.0002317","amount":"151.5","timestamp":"1781990910","type":"buy"},{"tradeID":"15762496","total":"12.101317046","date":"2026-06-20 22:24:49","rate":"0.0002339","amount":"51737.14","timestamp":"1781994289","type":"buy"},{"tradeID":"15762497","total":"1.001179238","date":"2026-06-20 22:26:10","rate":"0.0002342","amount":"4274.89","timestamp":"1781994370","type":"sell"},{"tradeID":"15762498","total":"12.626907712","date":"2026-06-20 22:33:25","rate":"0.0002368","amount":"53323.09","timestamp":"1781994805","type":"buy"},{"tradeID":"15762499","total":"35.198683712","date":"2026-06-20 22:36:54","rate":"0.0002368","amount":"148643.09","timestamp":"1781995014","type":"buy"},{"tradeID":"15762500","total":"299.959798016","date":"2026-06-21 09:34:55","rate":"0.0002368","amount":"1266722.12","timestamp":"1782034495","type":"buy"},{"tradeID":"15762501","total":"2.044097856","date":"2026-06-21 09:42:09","rate":"0.0002368","amount":"8632.17","timestamp":"1782034929","type":"buy"},{"tradeID":"15762502","total":"29.69215172","date":"2026-06-21 09:53:07","rate":"0.0002414","amount":"122999.8","timestamp":"1782035587","type":"sell"},{"tradeID":"15762503","total":"1.453924582","date":"2026-06-21 12:31:58","rate":"0.0002393","amount":"6075.74","timestamp":"1782045118","type":"sell"},{"tradeID":"15762504","total":"4.16703088","date":"2026-06-21 18:45:05","rate":"0.000232","amount":"17961.34","timestamp":"1782067505","type":"sell"},{"tradeID":"15762505","total":"13.071393881","date":"2026-06-21 19:11:20","rate":"0.0002429","amount":"53813.89","timestamp":"1782069080","type":"buy"},{"tradeID":"15762506","total":"12.640882761","date":"2026-06-21 19:11:48","rate":"0.0002349","amount":"53813.89","timestamp":"1782069108","type":"sell"},{"tradeID":"15762507","total":"12.7883184","date":"2026-06-21 21:18:36","rate":"0.0002325","amount":"55003.52","timestamp":"1782076716","type":"sell"},{"tradeID":"15762508","total":"3.995745309","date":"2026-06-21 22:38:27","rate":"0.0002349","amount":"17010.41","timestamp":"1782081507","type":"sell"},{"tradeID":"15762509","total":"26.89653351","date":"2026-06-21 22:38:27","rate":"0.000231","amount":"116435.21","timestamp":"1782081507","type":"sell"},{"tradeID":"15762510","total":"14.898122873","date":"2026-06-21 22:38:27","rate":"0.0002309","amount":"64521.97","timestamp":"1782081507","type":"sell"},{"tradeID":"15762511","total":"13.62292074","date":"2026-06-22 01:18:11","rate":"0.000234","amount":"58217.61","timestamp":"1782091091","type":"buy"},{"tradeID":"15762512","total":"2.5435566","date":"2026-06-22 01:26:24","rate":"0.000234","amount":"10869.9","timestamp":"1782091584","type":"buy"},{"tradeID":"15762513","total":"16.563185277","date":"2026-06-22 01:26:24","rate":"0.0002427","amount":"68245.51","timestamp":"1782091584","type":"buy"},{"tradeID":"15762514","total":"13.71416876","date":"2026-06-22 01:27:31","rate":"0.0002437","amount":"56274.8","timestamp":"1782091651","type":"buy"},{"tradeID":"15762515","total":"15.027666511","date":"2026-06-22 01:27:57","rate":"0.0002431","amount":"61816.81","timestamp":"1782091677","type":"sell"},{"tradeID":"15762516","total":"3.994992288","date":"2026-06-22 06:19:56","rate":"0.0002394","amount":"16687.52","timestamp":"1782109196","type":"sell"},{"tradeID":"15762517","total":"14.5025186","date":"2026-06-22 06:19:56","rate":"0.000236","amount":"61451.35","timestamp":"1782109196","type":"sell"},{"tradeID":"15762518","total":"3.995796425","date":"2026-06-22 06:56:09","rate":"0.0002377","amount":"16810.25","timestamp":"1782111369","type":"sell"},{"tradeID":"15762519","total":"150.063829237","date":"2026-06-22 06:56:09","rate":"0.0002351","amount":"638297.87","timestamp":"1782111369","type":"sell"},{"tradeID":"15762520","total":"4.849622388","date":"2026-06-22 06:56:09","rate":"0.0002322","amount":"20885.54","timestamp":"1782111369","type":"sell"},{"tradeID":"15762521","total":"76.85536528","date":"2026-06-22 06:56:09","rate":"0.0002312","amount":"332419.4","timestamp":"1782111369","type":"sell"},{"tradeID":"15762522","total":"249.05721456","date":"2026-06-22 06:56:09","rate":"0.000231","amount":"1078169.76","timestamp":"1782111369","type":"sell"},{"tradeID":"15762523","total":"43.2869178","date":"2026-06-22 06:56:17","rate":"0.0002319","amount":"186662","timestamp":"1782111377","type":"sell"},{"tradeID":"15762524","total":"33.77198958","date":"2026-06-22 06:56:17","rate":"0.0002317","amount":"145757.4","timestamp":"1782111377","type":"sell"},{"tradeID":"15762525","total":"12.72076344","date":"2026-06-22 06:56:17","rate":"0.000231","amount":"55068.24","timestamp":"1782111377","type":"sell"},{"tradeID":"15762526","total":"255.095171058","date":"2026-06-22 06:56:20","rate":"0.0002366","amount":"1078170.63","timestamp":"1782111380","type":"buy"},{"tradeID":"15762527","total":"44.147548989","date":"2026-06-22 06:56:20","rate":"0.0002367","amount":"186512.67","timestamp":"1782111380","type":"buy"},{"tradeID":"15762528","total":"21.511468752","date":"2026-06-22 06:56:20","rate":"0.0002372","amount":"90689.16","timestamp":"1782111380","type":"buy"},{"tradeID":"15762529","total":"1.064962556","date":"2026-06-22 06:59:52","rate":"0.0002377","amount":"4480.28","timestamp":"1782111592","type":"sell"},{"tradeID":"15762530","total":"3.995796425","date":"2026-06-22 07:53:36","rate":"0.0002377","amount":"16810.25","timestamp":"1782114816","type":"sell"},{"tradeID":"15762531","total":"47.337847452","date":"2026-06-22 07:54:41","rate":"0.0002373","amount":"199485.24","timestamp":"1782114881","type":"sell"},{"tradeID":"15762532","total":"4.926143865","date":"2026-06-22 12:31:15","rate":"0.0002361","amount":"20864.65","timestamp":"1782131475","type":"buy"},{"tradeID":"15762533","total":"149.936762154","date":"2026-06-22 14:55:40","rate":"0.0002371","amount":"632377.74","timestamp":"1782140140","type":"buy"},{"tradeID":"15762534","total":"29.126355008","date":"2026-06-22 16:17:13","rate":"0.0002368","amount":"122999.81","timestamp":"1782145033","type":"sell"},{"tradeID":"15762535","total":"20.715610006","date":"2026-06-22 16:18:52","rate":"0.0002366","amount":"87555.41","timestamp":"1782145132","type":"sell"},{"tradeID":"15762536","total":"4.617716895","date":"2026-06-22 16:18:53","rate":"0.0002365","amount":"19525.23","timestamp":"1782145133","type":"sell"},{"tradeID":"15762537","total":"3.161555896","date":"2026-06-22 16:18:54","rate":"0.0002362","amount":"13385.08","timestamp":"1782145134","type":"sell"},{"tradeID":"15762538","total":"3.161555896","date":"2026-06-22 16:18:55","rate":"0.0002362","amount":"13385.08","timestamp":"1782145135","type":"sell"},{"tradeID":"15762539","total":"12.261210498","date":"2026-06-22 16:20:01","rate":"0.0002362","amount":"51910.29","timestamp":"1782145201","type":"sell"},{"tradeID":"15762540","total":"30.422568699","date":"2026-06-22 16:20:01","rate":"0.0002361","amount":"128854.59","timestamp":"1782145201","type":"sell"},{"tradeID":"15762541","total":"6.895125786","date":"2026-06-22 16:20:59","rate":"0.0002361","amount":"29204.26","timestamp":"1782145259","type":"sell"},{"tradeID":"15762542","total":"6.895128147","date":"2026-06-22 16:21:00","rate":"0.0002361","amount":"29204.27","timestamp":"1782145260","type":"sell"},{"tradeID":"15762543","total":"6.895128147","date":"2026-06-22 16:21:01","rate":"0.0002361","amount":"29204.27","timestamp":"1782145261","type":"sell"},{"tradeID":"15762544","total":"6.895128147","date":"2026-06-22 16:21:02","rate":"0.0002361","amount":"29204.27","timestamp":"1782145262","type":"sell"},{"tradeID":"15762545","total":"6.895128147","date":"2026-06-22 16:21:03","rate":"0.0002361","amount":"29204.27","timestamp":"1782145263","type":"sell"},{"tradeID":"15762546","total":"6.895125786","date":"2026-06-22 16:21:04","rate":"0.0002361","amount":"29204.26","timestamp":"1782145264","type":"sell"},{"tradeID":"15762547","total":"6.895128147","date":"2026-06-22 16:21:05","rate":"0.0002361","amount":"29204.27","timestamp":"1782145265","type":"sell"},{"tradeID":"15762548","total":"6.895128147","date":"2026-06-22 16:21:06","rate":"0.0002361","amount":"29204.27","timestamp":"1782145266","type":"sell"},{"tradeID":"15762549","total":"6.895128147","date":"2026-06-22 16:21:07","rate":"0.0002361","amount":"29204.27","timestamp":"1782145267","type":"sell"},{"tradeID":"15762550","total":"135.901282539","date":"2026-06-22 16:21:07","rate":"0.0002361","amount":"575608.99","timestamp":"1782145267","type":"sell"},{"tradeID":"15762551","total":"6.827958326","date":"2026-06-22 16:21:08","rate":"0.0002338","amount":"29204.27","timestamp":"1782145268","type":"sell"},{"tradeID":"15762552","total":"12.99610464","date":"2026-06-22 16:36:17","rate":"0.000236","amount":"55068.24","timestamp":"1782146177","type":"buy"}]}