{"elapsed":"12ms","result":"true","data":[{"tradeID":"15764879","total":"4.19233744","date":"2026-08-05 04:53:55","rate":"0.0002117","amount":"19803.2","timestamp":"1785905635","type":"buy"},{"tradeID":"15764880","total":"4.05765244","date":"2026-08-05 05:04:20","rate":"0.000212","amount":"19139.87","timestamp":"1785906260","type":"sell"},{"tradeID":"15764881","total":"7.96851184","date":"2026-08-05 05:56:17","rate":"0.000212","amount":"37587.32","timestamp":"1785909377","type":"sell"},{"tradeID":"15764882","total":"12.6850515","date":"2026-08-05 07:50:05","rate":"0.0002125","amount":"59694.36","timestamp":"1785916205","type":"buy"},{"tradeID":"15764883","total":"20.013402666","date":"2026-08-05 07:50:05","rate":"0.0002162","amount":"92568.93","timestamp":"1785916205","type":"buy"},{"tradeID":"15764884","total":"150.070190266","date":"2026-08-05 09:21:29","rate":"0.0002138","amount":"701918.57","timestamp":"1785921689","type":"sell"},{"tradeID":"15764885","total":"12.21356022","date":"2026-08-05 10:35:05","rate":"0.0002148","amount":"56860.15","timestamp":"1785926105","type":"buy"},{"tradeID":"15764886","total":"1.187675242","date":"2026-08-05 10:35:05","rate":"0.0002162","amount":"5493.41","timestamp":"1785926105","type":"buy"},{"tradeID":"15764887","total":"1.038894606","date":"2026-08-05 10:35:05","rate":"0.0002169","amount":"4789.74","timestamp":"1785926105","type":"buy"},{"tradeID":"15764888","total":"1.03999812","date":"2026-08-05 10:35:05","rate":"0.0002174","amount":"4783.8","timestamp":"1785926105","type":"buy"},{"tradeID":"15764889","total":"17.212457394","date":"2026-08-05 10:35:05","rate":"0.0002178","amount":"79028.73","timestamp":"1785926105","type":"buy"},{"tradeID":"15764890","total":"19.99999872","date":"2026-08-05 10:45:06","rate":"0.000208","amount":"96153.84","timestamp":"1785926706","type":"sell"},{"tradeID":"15764891","total":"12.252474234","date":"2026-08-05 10:45:06","rate":"0.0002079","amount":"58934.46","timestamp":"1785926706","type":"sell"},{"tradeID":"15764892","total":"21.192933926","date":"2026-08-05 10:45:06","rate":"0.0002078","amount":"101987.17","timestamp":"1785926706","type":"sell"},{"tradeID":"15764893","total":"6.550289445","date":"2026-08-05 10:45:06","rate":"0.0002065","amount":"31720.53","timestamp":"1785926706","type":"sell"},{"tradeID":"15764894","total":"13.042806304","date":"2026-08-05 15:25:21","rate":"0.0002101","amount":"62079.04","timestamp":"1785943521","type":"sell"},{"tradeID":"15764895","total":"24.9999981","date":"2026-08-05 15:57:57","rate":"0.00021","amount":"119047.61","timestamp":"1785945477","type":"sell"},{"tradeID":"15764896","total":"22.049626154","date":"2026-08-05 17:04:47","rate":"0.0002162","amount":"101987.17","timestamp":"1785949487","type":"buy"},{"tradeID":"15764897","total":"6.878098344","date":"2026-08-05 17:04:47","rate":"0.0002166","amount":"31754.84","timestamp":"1785949487","type":"buy"},{"tradeID":"15764898","total":"13.528628674","date":"2026-08-05 17:04:47","rate":"0.0002167","amount":"62430.22","timestamp":"1785949487","type":"buy"},{"tradeID":"15764899","total":"10.845","date":"2026-08-05 17:04:47","rate":"0.0002169","amount":"50000","timestamp":"1785949487","type":"buy"},{"tradeID":"15764900","total":"21.149338716","date":"2026-08-05 17:04:47","rate":"0.0002189","amount":"96616.44","timestamp":"1785949487","type":"buy"},{"tradeID":"15764901","total":"11","date":"2026-08-05 17:04:47","rate":"0.00022","amount":"50000","timestamp":"1785949487","type":"buy"},{"tradeID":"15764902","total":"120.8064924","date":"2026-08-05 17:04:47","rate":"0.00022","amount":"549120.42","timestamp":"1785949487","type":"sell"},{"tradeID":"15764903","total":"6.274100631","date":"2026-08-05 18:13:09","rate":"0.0002193","amount":"28609.67","timestamp":"1785953589","type":"buy"},{"tradeID":"15764904","total":"4.849733973","date":"2026-08-05 21:52:56","rate":"0.0002199","amount":"22054.27","timestamp":"1785966776","type":"buy"},{"tradeID":"15764905","total":"10.7","date":"2026-08-06 10:29:35","rate":"0.000214","amount":"50000","timestamp":"1786012175","type":"sell"},{"tradeID":"15764906","total":"4.33001118","date":"2026-08-06 10:29:35","rate":"0.000211","amount":"20521.38","timestamp":"1786012175","type":"sell"},{"tradeID":"15764907","total":"10.4002824","date":"2026-08-06 10:29:35","rate":"0.0002104","amount":"49431","timestamp":"1786012175","type":"sell"},{"tradeID":"15764908","total":"6.799051803","date":"2026-08-06 10:52:44","rate":"0.0002111","amount":"32207.73","timestamp":"1786013564","type":"sell"},{"tradeID":"15764909","total":"2.99648006","date":"2026-08-06 11:02:37","rate":"0.0002111","amount":"14194.6","timestamp":"1786014157","type":"sell"},{"tradeID":"15764910","total":"2.388621832","date":"2026-08-06 11:02:45","rate":"0.0002111","amount":"11315.12","timestamp":"1786014165","type":"sell"},{"tradeID":"15764911","total":"9.359872896","date":"2026-08-06 11:02:51","rate":"0.0002112","amount":"44317.58","timestamp":"1786014171","type":"sell"},{"tradeID":"15764912","total":"7.019903616","date":"2026-08-06 11:02:57","rate":"0.0002112","amount":"33238.18","timestamp":"1786014177","type":"sell"},{"tradeID":"15764913","total":"10.509914624","date":"2026-08-06 11:03:06","rate":"0.0002108","amount":"49857.28","timestamp":"1786014186","type":"sell"},{"tradeID":"15764914","total":"10.51988608","date":"2026-08-06 11:03:10","rate":"0.000211","amount":"49857.28","timestamp":"1786014190","type":"sell"},{"tradeID":"15764915","total":"14.757626776","date":"2026-08-06 11:10:06","rate":"0.0002188","amount":"67448.02","timestamp":"1786014606","type":"buy"},{"tradeID":"15764916","total":"10.8204459","date":"2026-08-06 11:10:06","rate":"0.0002189","amount":"49431","timestamp":"1786014606","type":"buy"},{"tradeID":"15764917","total":"7.080506484","date":"2026-08-06 11:10:06","rate":"0.0002204","amount":"32125.71","timestamp":"1786014606","type":"buy"},{"tradeID":"15764918","total":"7.079733687","date":"2026-08-06 11:25:06","rate":"0.0002119","amount":"33410.73","timestamp":"1786015506","type":"sell"},{"tradeID":"15764919","total":"21.561383824","date":"2026-08-06 11:25:06","rate":"0.0002104","amount":"102478.06","timestamp":"1786015506","type":"sell"},{"tradeID":"15764920","total":"1.4927241","date":"2026-08-06 11:25:06","rate":"0.00021","amount":"7108.21","timestamp":"1786015506","type":"sell"},{"tradeID":"15764921","total":"12.386505984","date":"2026-08-06 16:45:13","rate":"0.0002146","amount":"57719.04","timestamp":"1786034713","type":"buy"},{"tradeID":"15764922","total":"19.973233979","date":"2026-08-06 16:45:13","rate":"0.0002147","amount":"93028.57","timestamp":"1786034713","type":"buy"},{"tradeID":"15764923","total":"3.999999355","date":"2026-08-06 17:05:13","rate":"0.0002101","amount":"19038.55","timestamp":"1786035913","type":"sell"},{"tradeID":"15764924","total":"9.0072759","date":"2026-08-06 17:05:13","rate":"0.00021","amount":"42891.79","timestamp":"1786035913","type":"sell"},{"tradeID":"15764925","total":"18.185754148","date":"2026-08-06 17:05:13","rate":"0.0002078","amount":"87515.66","timestamp":"1786035913","type":"sell"},{"tradeID":"15764926","total":"4.025941218","date":"2026-08-06 17:19:19","rate":"0.0002106","amount":"19116.53","timestamp":"1786036759","type":"sell"},{"tradeID":"15764927","total":"4.18032948","date":"2026-08-07 04:23:24","rate":"0.0002095","amount":"19953.84","timestamp":"1786076604","type":"buy"},{"tradeID":"15764928","total":"4.705962885","date":"2026-08-07 04:23:24","rate":"0.0002095","amount":"22462.83","timestamp":"1786076604","type":"buy"},{"tradeID":"15764929","total":"54.060300399","date":"2026-08-07 08:46:34","rate":"0.0002121","amount":"254881.19","timestamp":"1786092394","type":"sell"},{"tradeID":"15764930","total":"18.920885692","date":"2026-08-07 14:10:14","rate":"0.0002162","amount":"87515.66","timestamp":"1786111814","type":"buy"},{"tradeID":"15764931","total":"13.249805712","date":"2026-08-07 14:10:14","rate":"0.0002168","amount":"61115.34","timestamp":"1786111814","type":"buy"},{"tradeID":"15764932","total":"20.845655854","date":"2026-08-07 14:20:15","rate":"0.0002081","amount":"100171.34","timestamp":"1786112415","type":"sell"},{"tradeID":"15764933","total":"3.99999808","date":"2026-08-07 14:20:15","rate":"0.000208","amount":"19230.76","timestamp":"1786112415","type":"sell"},{"tradeID":"15764934","total":"3.99999808","date":"2026-08-07 14:20:15","rate":"0.000208","amount":"19230.76","timestamp":"1786112415","type":"sell"},{"tradeID":"15764935","total":"2.04841312","date":"2026-08-07 14:20:15","rate":"0.000208","amount":"9848.14","timestamp":"1786112415","type":"sell"},{"tradeID":"15764936","total":"1.95158496","date":"2026-08-07 14:21:30","rate":"0.000208","amount":"9382.62","timestamp":"1786112490","type":"sell"},{"tradeID":"15764937","total":"2.043548892","date":"2026-08-07 14:21:30","rate":"0.0002079","amount":"9829.48","timestamp":"1786112490","type":"sell"},{"tradeID":"15764938","total":"1.956449187","date":"2026-08-07 14:21:50","rate":"0.0002079","amount":"9410.53","timestamp":"1786112510","type":"sell"},{"tradeID":"15764939","total":"2.037748482","date":"2026-08-07 14:21:50","rate":"0.0002079","amount":"9801.58","timestamp":"1786112510","type":"sell"},{"tradeID":"15764940","total":"1.962249597","date":"2026-08-07 14:24:28","rate":"0.0002079","amount":"9438.43","timestamp":"1786112668","type":"sell"},{"tradeID":"15764941","total":"2.033866989","date":"2026-08-07 14:24:28","rate":"0.0002079","amount":"9782.91","timestamp":"1786112668","type":"sell"},{"tradeID":"15764942","total":"3.9980408","date":"2026-08-07 14:25:35","rate":"0.000208","amount":"19221.35","timestamp":"1786112735","type":"sell"},{"tradeID":"15764943","total":"0.00195728","date":"2026-08-07 14:25:46","rate":"0.000208","amount":"9.41","timestamp":"1786112746","type":"sell"},{"tradeID":"15764944","total":"1.96613109","date":"2026-08-07 14:25:46","rate":"0.0002079","amount":"9457.1","timestamp":"1786112746","type":"sell"},{"tradeID":"15764945","total":"2.02611024","date":"2026-08-07 14:25:46","rate":"0.0002079","amount":"9745.6","timestamp":"1786112746","type":"sell"},{"tradeID":"15764946","total":"3.99611888","date":"2026-08-07 14:27:26","rate":"0.000208","amount":"19212.11","timestamp":"1786112846","type":"sell"},{"tradeID":"15764947","total":"1.973887839","date":"2026-08-07 15:21:49","rate":"0.0002079","amount":"9494.41","timestamp":"1786116109","type":"sell"},{"tradeID":"15764948","total":"3.299998779","date":"2026-08-07 15:21:49","rate":"0.0002079","amount":"15873.01","timestamp":"1786116109","type":"sell"},{"tradeID":"15764949","total":"53.456836356","date":"2026-08-07 15:21:49","rate":"0.0002079","amount":"257127.64","timestamp":"1786116109","type":"buy"},{"tradeID":"15764950","total":"0.999998018","date":"2026-08-07 17:43:37","rate":"0.0002078","amount":"4812.31","timestamp":"1786124617","type":"sell"},{"tradeID":"15764951","total":"7.538468504","date":"2026-08-07 18:00:03","rate":"0.0002149","amount":"35078.96","timestamp":"1786125603","type":"buy"},{"tradeID":"15764952","total":"20.351396813","date":"2026-08-07 18:00:03","rate":"0.0002159","amount":"94263.07","timestamp":"1786125603","type":"buy"},{"tradeID":"15764953","total":"4.14578952","date":"2026-08-07 18:00:03","rate":"0.000216","amount":"19193.47","timestamp":"1786125603","type":"buy"},{"tradeID":"15764954","total":"0.642972783","date":"2026-08-07 18:00:03","rate":"0.0002179","amount":"2950.77","timestamp":"1786125603","type":"buy"},{"tradeID":"15764955","total":"4.999999158","date":"2026-08-07 18:10:04","rate":"0.0002079","amount":"24050.02","timestamp":"1786126204","type":"sell"},{"tradeID":"15764956","total":"1.000000096","date":"2026-08-07 18:10:04","rate":"0.0002078","amount":"4812.32","timestamp":"1786126204","type":"sell"},{"tradeID":"15764957","total":"22.775779774","date":"2026-08-07 18:10:04","rate":"0.0002078","amount":"109604.33","timestamp":"1786126204","type":"sell"},{"tradeID":"15764958","total":"1.306786512","date":"2026-08-07 18:10:04","rate":"0.0002064","amount":"6331.33","timestamp":"1786126204","type":"sell"}]}