{"elapsed":"8ms","result":"true","data":[{"tradeID":"199509","total":"120.212394","date":"2026-11-12 11:33:16","rate":"2.382","amount":"50.467","timestamp":"1794483196","type":"sell"},{"tradeID":"199510","total":"168.09348","date":"2026-11-12 11:40:44","rate":"2.39","amount":"70.332","timestamp":"1794483644","type":"buy"},{"tradeID":"199511","total":"462.236921","date":"2026-11-12 11:41:33","rate":"2.399","amount":"192.679","timestamp":"1794483693","type":"buy"},{"tradeID":"199512","total":"263.296468","date":"2026-11-12 11:49:30","rate":"2.389","amount":"110.212","timestamp":"1794484170","type":"sell"},{"tradeID":"199513","total":"371.933388","date":"2026-11-12 12:00:21","rate":"2.388","amount":"155.751","timestamp":"1794484821","type":"sell"},{"tradeID":"199514","total":"175.415013","date":"2026-11-12 12:05:37","rate":"2.383","amount":"73.611","timestamp":"1794485137","type":"sell"},{"tradeID":"199515","total":"311.631831","date":"2026-11-12 12:05:56","rate":"2.377","amount":"131.103","timestamp":"1794485156","type":"sell"},{"tradeID":"199516","total":"62.469036","date":"2026-11-12 12:11:16","rate":"2.394","amount":"26.094","timestamp":"1794485476","type":"buy"},{"tradeID":"199517","total":"114.016566","date":"2026-11-12 12:15:38","rate":"2.381","amount":"47.886","timestamp":"1794485738","type":"sell"},{"tradeID":"199518","total":"112.711778","date":"2026-11-12 12:15:38","rate":"2.381","amount":"47.338","timestamp":"1794485738","type":"sell"},{"tradeID":"199519","total":"83.846298","date":"2026-11-12 12:15:38","rate":"2.377","amount":"35.274","timestamp":"1794485738","type":"sell"},{"tradeID":"199520","total":"210.142944","date":"2026-11-12 12:47:01","rate":"2.376","amount":"88.444","timestamp":"1794487621","type":"buy"},{"tradeID":"199521","total":"219.7398","date":"2026-11-12 12:51:25","rate":"2.373","amount":"92.6","timestamp":"1794487885","type":"buy"},{"tradeID":"199522","total":"219.7398","date":"2026-11-12 12:51:25","rate":"2.373","amount":"92.6","timestamp":"1794487885","type":"buy"},{"tradeID":"199523","total":"289.94469","date":"2026-11-12 12:55:41","rate":"2.359","amount":"122.91","timestamp":"1794488141","type":"sell"},{"tradeID":"199524","total":"78.962807","date":"2026-11-12 12:59:27","rate":"2.359","amount":"33.473","timestamp":"1794488367","type":"sell"},{"tradeID":"199525","total":"796.310508","date":"2026-11-12 13:01:59","rate":"2.362","amount":"337.134","timestamp":"1794488519","type":"sell"},{"tradeID":"199526","total":"684.003739","date":"2026-11-12 13:02:50","rate":"2.369","amount":"288.731","timestamp":"1794488570","type":"buy"},{"tradeID":"199527","total":"258.47885","date":"2026-11-12 13:14:28","rate":"2.35","amount":"109.991","timestamp":"1794489268","type":"buy"},{"tradeID":"199528","total":"175.264716","date":"2026-11-12 13:35:52","rate":"2.354","amount":"74.454","timestamp":"1794490552","type":"sell"},{"tradeID":"199529","total":"190.41506","date":"2026-11-12 13:35:52","rate":"2.354","amount":"80.89","timestamp":"1794490552","type":"sell"},{"tradeID":"199530","total":"166.884476","date":"2026-11-12 13:35:52","rate":"2.354","amount":"70.894","timestamp":"1794490552","type":"sell"},{"tradeID":"199531","total":"107.555899","date":"2026-11-12 13:35:53","rate":"2.351","amount":"45.749","timestamp":"1794490553","type":"sell"},{"tradeID":"199532","total":"362.418472","date":"2026-11-12 13:41:43","rate":"2.353","amount":"154.024","timestamp":"1794490903","type":"sell"},{"tradeID":"199533","total":"580.085895","date":"2026-11-12 13:48:01","rate":"2.361","amount":"245.695","timestamp":"1794491281","type":"sell"},{"tradeID":"199534","total":"101.907273","date":"2026-11-12 13:48:43","rate":"2.369","amount":"43.017","timestamp":"1794491323","type":"buy"},{"tradeID":"199535","total":"327.336579","date":"2026-11-12 14:26:40","rate":"2.337","amount":"140.067","timestamp":"1794493600","type":"buy"},{"tradeID":"199536","total":"336.771918","date":"2026-11-12 14:31:57","rate":"2.358","amount":"142.821","timestamp":"1794493917","type":"buy"},{"tradeID":"199537","total":"271.274976","date":"2026-11-12 14:55:22","rate":"2.352","amount":"115.338","timestamp":"1794495322","type":"buy"},{"tradeID":"199538","total":"346.023888","date":"2026-11-12 14:55:22","rate":"2.352","amount":"147.119","timestamp":"1794495322","type":"buy"},{"tradeID":"199539","total":"174.853752","date":"2026-11-12 15:01:27","rate":"2.328","amount":"75.109","timestamp":"1794495687","type":"buy"},{"tradeID":"199540","total":"174.853752","date":"2026-11-12 15:01:27","rate":"2.328","amount":"75.109","timestamp":"1794495687","type":"buy"},{"tradeID":"199541","total":"174.853752","date":"2026-11-12 15:01:27","rate":"2.328","amount":"75.109","timestamp":"1794495687","type":"buy"},{"tradeID":"199542","total":"174.853752","date":"2026-11-12 15:01:27","rate":"2.328","amount":"75.109","timestamp":"1794495687","type":"buy"},{"tradeID":"199543","total":"79.8777","date":"2026-11-12 15:24:25","rate":"2.325","amount":"34.356","timestamp":"1794497065","type":"sell"},{"tradeID":"199544","total":"640.246446","date":"2026-11-12 15:25:46","rate":"2.331","amount":"274.666","timestamp":"1794497146","type":"buy"},{"tradeID":"199545","total":"786.229868","date":"2026-11-12 15:27:07","rate":"2.326","amount":"338.018","timestamp":"1794497227","type":"sell"},{"tradeID":"199546","total":"221.379577","date":"2026-11-12 15:32:38","rate":"2.323","amount":"95.299","timestamp":"1794497558","type":"sell"},{"tradeID":"199547","total":"586.897202","date":"2026-11-12 15:38:13","rate":"2.339","amount":"250.918","timestamp":"1794497893","type":"buy"},{"tradeID":"199548","total":"184.5993","date":"2026-11-12 16:34:45","rate":"2.37","amount":"77.89","timestamp":"1794501285","type":"buy"},{"tradeID":"199549","total":"75.830055","date":"2026-11-12 16:37:22","rate":"2.359","amount":"32.145","timestamp":"1794501442","type":"sell"},{"tradeID":"199550","total":"171.925659","date":"2026-11-12 18:12:14","rate":"2.349","amount":"73.191","timestamp":"1794507134","type":"sell"},{"tradeID":"199551","total":"128.172849","date":"2026-11-12 18:42:01","rate":"2.373","amount":"54.013","timestamp":"1794508921","type":"buy"},{"tradeID":"199552","total":"128.172849","date":"2026-11-12 18:42:01","rate":"2.373","amount":"54.013","timestamp":"1794508921","type":"buy"},{"tradeID":"199553","total":"128.55094","date":"2026-11-12 18:42:02","rate":"2.38","amount":"54.013","timestamp":"1794508922","type":"buy"},{"tradeID":"199554","total":"103.124186","date":"2026-11-12 19:05:04","rate":"2.374","amount":"43.439","timestamp":"1794510304","type":"buy"},{"tradeID":"199555","total":"93.56075","date":"2026-11-12 19:18:24","rate":"2.375","amount":"39.394","timestamp":"1794511104","type":"buy"},{"tradeID":"199556","total":"113.061875","date":"2026-11-12 19:18:24","rate":"2.375","amount":"47.605","timestamp":"1794511104","type":"buy"},{"tradeID":"199557","total":"574.30825","date":"2026-11-12 19:19:33","rate":"2.375","amount":"241.814","timestamp":"1794511173","type":"sell"},{"tradeID":"199558","total":"513.946713","date":"2026-11-12 19:35:01","rate":"2.373","amount":"216.581","timestamp":"1794512101","type":"buy"},{"tradeID":"199559","total":"199.864548","date":"2026-11-12 19:45:00","rate":"2.379","amount":"84.012","timestamp":"1794512700","type":"buy"},{"tradeID":"199560","total":"656.55925","date":"2026-11-12 19:51:16","rate":"2.375","amount":"276.446","timestamp":"1794513076","type":"sell"},{"tradeID":"199561","total":"127.027296","date":"2026-11-12 19:51:45","rate":"2.382","amount":"53.328","timestamp":"1794513105","type":"buy"},{"tradeID":"199562","total":"186.786689","date":"2026-11-12 19:52:12","rate":"2.383","amount":"78.383","timestamp":"1794513132","type":"buy"},{"tradeID":"199563","total":"165.251518","date":"2026-11-12 19:52:12","rate":"2.383","amount":"69.346","timestamp":"1794513132","type":"buy"},{"tradeID":"199564","total":"236.086193","date":"2026-11-12 19:52:12","rate":"2.383","amount":"99.071","timestamp":"1794513132","type":"buy"},{"tradeID":"199565","total":"429.74853","date":"2026-11-12 19:55:55","rate":"2.382","amount":"180.415","timestamp":"1794513355","type":"sell"},{"tradeID":"199566","total":"538.58066","date":"2026-11-12 19:56:02","rate":"2.377","amount":"226.58","timestamp":"1794513362","type":"sell"},{"tradeID":"199567","total":"67.173093","date":"2026-11-12 20:12:33","rate":"2.367","amount":"28.379","timestamp":"1794514353","type":"buy"},{"tradeID":"199568","total":"117.0685","date":"2026-11-12 20:15:00","rate":"2.375","amount":"49.292","timestamp":"1794514500","type":"buy"},{"tradeID":"199569","total":"211.875678","date":"2026-11-12 20:22:18","rate":"2.373","amount":"89.286","timestamp":"1794514938","type":"buy"},{"tradeID":"199570","total":"499.54242","date":"2026-11-12 20:38:58","rate":"2.379","amount":"209.98","timestamp":"1794515938","type":"buy"},{"tradeID":"199571","total":"84.904008","date":"2026-11-12 21:58:25","rate":"2.382","amount":"35.644","timestamp":"1794520705","type":"buy"},{"tradeID":"199572","total":"213.095688","date":"2026-11-12 21:59:49","rate":"2.364","amount":"90.142","timestamp":"1794520789","type":"sell"},{"tradeID":"199573","total":"69.642108","date":"2026-11-12 22:38:13","rate":"2.378","amount":"29.286","timestamp":"1794523093","type":"buy"},{"tradeID":"199574","total":"117.072945","date":"2026-11-12 22:38:34","rate":"2.389","amount":"49.005","timestamp":"1794523114","type":"buy"},{"tradeID":"199575","total":"313.956752","date":"2026-11-12 22:46:49","rate":"2.374","amount":"132.248","timestamp":"1794523609","type":"sell"},{"tradeID":"199576","total":"163.273753","date":"2026-11-12 22:53:43","rate":"2.377","amount":"68.689","timestamp":"1794524023","type":"sell"},{"tradeID":"199577","total":"217.821149","date":"2026-11-12 22:53:43","rate":"2.377","amount":"91.637","timestamp":"1794524023","type":"sell"},{"tradeID":"199578","total":"72.31868","date":"2026-11-12 22:56:08","rate":"2.38","amount":"30.386","timestamp":"1794524168","type":"sell"},{"tradeID":"199579","total":"175.929525","date":"2026-11-12 23:02:53","rate":"2.385","amount":"73.765","timestamp":"1794524573","type":"buy"},{"tradeID":"199580","total":"382.966516","date":"2026-11-12 23:07:06","rate":"2.372","amount":"161.453","timestamp":"1794524826","type":"sell"},{"tradeID":"199581","total":"325.881946","date":"2026-11-12 23:07:16","rate":"2.377","amount":"137.098","timestamp":"1794524836","type":"sell"},{"tradeID":"199582","total":"133.79694","date":"2026-11-12 23:15:05","rate":"2.382","amount":"56.17","timestamp":"1794525305","type":"buy"},{"tradeID":"199583","total":"99.540293","date":"2026-11-12 23:24:57","rate":"2.383","amount":"41.771","timestamp":"1794525897","type":"buy"},{"tradeID":"199584","total":"123.28876","date":"2026-11-12 23:31:38","rate":"2.38","amount":"51.802","timestamp":"1794526298","type":"sell"},{"tradeID":"199585","total":"243.290334","date":"2026-11-12 23:32:08","rate":"2.382","amount":"102.137","timestamp":"1794526328","type":"sell"},{"tradeID":"199586","total":"219.003048","date":"2026-11-12 23:37:17","rate":"2.376","amount":"92.173","timestamp":"1794526637","type":"sell"},{"tradeID":"199587","total":"299.87881","date":"2026-11-12 23:46:00","rate":"2.387","amount":"125.63","timestamp":"1794527160","type":"buy"},{"tradeID":"199588","total":"112.798158","date":"2026-11-13 00:11:55","rate":"2.377","amount":"47.454","timestamp":"1794528715","type":"sell"}]}