{"elapsed":"9ms","result":"true","data":[{"tradeID":"183222","total":"161.449632","date":"2026-08-06 19:39:36","rate":"2.789","amount":"57.888","timestamp":"1786045176","type":"buy"},{"tradeID":"183223","total":"135.43452","date":"2026-08-06 20:03:32","rate":"2.795","amount":"48.456","timestamp":"1786046612","type":"buy"},{"tradeID":"183224","total":"113.473056","date":"2026-08-06 20:17:25","rate":"2.784","amount":"40.759","timestamp":"1786047445","type":"buy"},{"tradeID":"183225","total":"83.947825","date":"2026-08-06 21:21:13","rate":"2.795","amount":"30.035","timestamp":"1786051273","type":"buy"},{"tradeID":"183226","total":"60.06988","date":"2026-08-06 22:03:34","rate":"2.792","amount":"21.515","timestamp":"1786053814","type":"buy"},{"tradeID":"183227","total":"284.746928","date":"2026-08-06 23:02:18","rate":"2.768","amount":"102.871","timestamp":"1786057338","type":"sell"},{"tradeID":"183228","total":"192.0827","date":"2026-08-07 00:05:32","rate":"2.798","amount":"68.65","timestamp":"1786061132","type":"buy"},{"tradeID":"183229","total":"169.5848","date":"2026-08-07 01:32:48","rate":"2.8","amount":"60.566","timestamp":"1786066368","type":"sell"},{"tradeID":"183230","total":"493.398622","date":"2026-08-07 01:35:10","rate":"2.806","amount":"175.837","timestamp":"1786066510","type":"sell"},{"tradeID":"183231","total":"459.847588","date":"2026-08-07 01:35:56","rate":"2.804","amount":"163.997","timestamp":"1786066556","type":"sell"},{"tradeID":"183232","total":"187.219512","date":"2026-08-07 01:59:27","rate":"2.799","amount":"66.888","timestamp":"1786067967","type":"sell"},{"tradeID":"183233","total":"75.682334","date":"2026-08-07 02:17:22","rate":"2.807","amount":"26.962","timestamp":"1786069042","type":"sell"},{"tradeID":"183234","total":"166.46","date":"2026-08-07 02:44:52","rate":"2.8","amount":"59.45","timestamp":"1786070692","type":"sell"},{"tradeID":"183235","total":"420.45822","date":"2026-08-07 02:53:02","rate":"2.793","amount":"150.54","timestamp":"1786071182","type":"sell"},{"tradeID":"183236","total":"78.072729","date":"2026-08-07 03:03:25","rate":"2.793","amount":"27.953","timestamp":"1786071805","type":"buy"},{"tradeID":"183237","total":"281.61588","date":"2026-08-07 03:05:31","rate":"2.788","amount":"101.01","timestamp":"1786071931","type":"sell"},{"tradeID":"183238","total":"274.760188","date":"2026-08-07 03:52:05","rate":"2.788","amount":"98.551","timestamp":"1786074725","type":"buy"},{"tradeID":"183239","total":"89.067592","date":"2026-08-07 03:52:55","rate":"2.792","amount":"31.901","timestamp":"1786074775","type":"buy"},{"tradeID":"183240","total":"489.549711","date":"2026-08-07 04:30:59","rate":"2.809","amount":"174.279","timestamp":"1786077059","type":"buy"},{"tradeID":"183241","total":"99.908186","date":"2026-08-07 04:51:02","rate":"2.798","amount":"35.707","timestamp":"1786078262","type":"sell"},{"tradeID":"183242","total":"135.012748","date":"2026-08-07 05:17:30","rate":"2.813","amount":"47.996","timestamp":"1786079850","type":"buy"},{"tradeID":"183243","total":"183.556689","date":"2026-08-07 05:17:30","rate":"2.813","amount":"65.253","timestamp":"1786079850","type":"buy"},{"tradeID":"183244","total":"231.042784","date":"2026-08-07 06:35:50","rate":"2.822","amount":"81.872","timestamp":"1786084550","type":"buy"},{"tradeID":"183245","total":"636.75849","date":"2026-08-07 06:40:38","rate":"2.83","amount":"225.003","timestamp":"1786084838","type":"buy"},{"tradeID":"183246","total":"71.82247","date":"2026-08-07 06:43:21","rate":"2.831","amount":"25.37","timestamp":"1786085001","type":"buy"},{"tradeID":"183247","total":"441.230592","date":"2026-08-07 06:58:47","rate":"2.816","amount":"156.687","timestamp":"1786085927","type":"buy"},{"tradeID":"183248","total":"151.0824","date":"2026-08-07 07:00:58","rate":"2.8","amount":"53.958","timestamp":"1786086058","type":"sell"},{"tradeID":"183249","total":"144.004","date":"2026-08-07 07:00:58","rate":"2.8","amount":"51.43","timestamp":"1786086058","type":"sell"},{"tradeID":"183250","total":"503.780104","date":"2026-08-07 07:08:54","rate":"2.792","amount":"180.437","timestamp":"1786086534","type":"sell"},{"tradeID":"183251","total":"182.738846","date":"2026-08-07 07:19:24","rate":"2.818","amount":"64.847","timestamp":"1786087164","type":"buy"},{"tradeID":"183252","total":"333.488607","date":"2026-08-07 08:03:16","rate":"2.811","amount":"118.637","timestamp":"1786089796","type":"sell"},{"tradeID":"183253","total":"222.855326","date":"2026-08-07 08:28:26","rate":"2.806","amount":"79.421","timestamp":"1786091306","type":"buy"},{"tradeID":"183254","total":"160.060815","date":"2026-08-07 08:50:29","rate":"2.799","amount":"57.185","timestamp":"1786092629","type":"sell"},{"tradeID":"183255","total":"159.562593","date":"2026-08-07 08:50:29","rate":"2.799","amount":"57.007","timestamp":"1786092629","type":"sell"},{"tradeID":"183256","total":"102.497112","date":"2026-08-07 08:52:24","rate":"2.792","amount":"36.711","timestamp":"1786092744","type":"sell"},{"tradeID":"183257","total":"82.062464","date":"2026-08-07 08:52:24","rate":"2.792","amount":"29.392","timestamp":"1786092744","type":"sell"},{"tradeID":"183258","total":"125.392076","date":"2026-08-07 10:16:00","rate":"2.804","amount":"44.719","timestamp":"1786097760","type":"buy"},{"tradeID":"183259","total":"295.468984","date":"2026-08-07 11:31:40","rate":"2.792","amount":"105.827","timestamp":"1786102300","type":"sell"},{"tradeID":"183260","total":"276.849136","date":"2026-08-07 11:48:15","rate":"2.792","amount":"99.158","timestamp":"1786103295","type":"buy"},{"tradeID":"183261","total":"270.76283","date":"2026-08-07 12:13:06","rate":"2.795","amount":"96.874","timestamp":"1786104786","type":"sell"},{"tradeID":"183262","total":"172.591832","date":"2026-08-07 12:18:44","rate":"2.798","amount":"61.684","timestamp":"1786105124","type":"buy"},{"tradeID":"183263","total":"151.341022","date":"2026-08-07 12:18:44","rate":"2.798","amount":"54.089","timestamp":"1786105124","type":"buy"},{"tradeID":"183264","total":"216.758262","date":"2026-08-07 12:18:44","rate":"2.798","amount":"77.469","timestamp":"1786105124","type":"buy"},{"tradeID":"183265","total":"549.55874","date":"2026-08-07 12:20:37","rate":"2.78","amount":"197.683","timestamp":"1786105237","type":"sell"},{"tradeID":"183266","total":"141.42416","date":"2026-08-07 12:21:46","rate":"2.78","amount":"50.872","timestamp":"1786105306","type":"sell"},{"tradeID":"183267","total":"119.27034","date":"2026-08-07 12:21:46","rate":"2.78","amount":"42.903","timestamp":"1786105306","type":"sell"},{"tradeID":"183268","total":"98.30632","date":"2026-08-07 12:42:31","rate":"2.792","amount":"35.21","timestamp":"1786106551","type":"buy"},{"tradeID":"183269","total":"121.049952","date":"2026-08-07 12:42:31","rate":"2.792","amount":"43.356","timestamp":"1786106551","type":"buy"},{"tradeID":"183270","total":"88.430044","date":"2026-08-07 13:13:20","rate":"2.791","amount":"31.684","timestamp":"1786108400","type":"sell"},{"tradeID":"183271","total":"174.468469","date":"2026-08-07 13:58:47","rate":"2.797","amount":"62.377","timestamp":"1786111127","type":"buy"},{"tradeID":"183272","total":"121.42762","date":"2026-08-07 14:32:56","rate":"2.78","amount":"43.679","timestamp":"1786113176","type":"sell"},{"tradeID":"183273","total":"141.31852","date":"2026-08-07 14:32:56","rate":"2.78","amount":"50.834","timestamp":"1786113176","type":"sell"},{"tradeID":"183274","total":"127.4213","date":"2026-08-07 14:32:56","rate":"2.78","amount":"45.835","timestamp":"1786113176","type":"sell"},{"tradeID":"183275","total":"156.273984","date":"2026-08-07 14:54:33","rate":"2.797","amount":"55.872","timestamp":"1786114473","type":"buy"},{"tradeID":"183276","total":"129.43368","date":"2026-08-07 14:55:19","rate":"2.79","amount":"46.392","timestamp":"1786114519","type":"buy"},{"tradeID":"183277","total":"135.44055","date":"2026-08-07 14:55:19","rate":"2.79","amount":"48.545","timestamp":"1786114519","type":"buy"},{"tradeID":"183278","total":"66.918656","date":"2026-08-07 15:26:41","rate":"2.792","amount":"23.968","timestamp":"1786116401","type":"sell"},{"tradeID":"183279","total":"454.6074","date":"2026-08-07 16:05:46","rate":"2.792","amount":"162.825","timestamp":"1786118746","type":"sell"},{"tradeID":"183280","total":"121.91542","date":"2026-08-07 16:15:06","rate":"2.813","amount":"43.34","timestamp":"1786119306","type":"buy"},{"tradeID":"183281","total":"87.079","date":"2026-08-07 16:23:52","rate":"2.809","amount":"31","timestamp":"1786119832","type":"buy"},{"tradeID":"183282","total":"67.005208","date":"2026-08-07 17:14:47","rate":"2.792","amount":"23.999","timestamp":"1786122887","type":"sell"},{"tradeID":"183283","total":"178.218825","date":"2026-08-07 18:43:32","rate":"2.775","amount":"64.223","timestamp":"1786128212","type":"sell"},{"tradeID":"183284","total":"265.969753","date":"2026-08-07 19:31:49","rate":"2.779","amount":"95.707","timestamp":"1786131109","type":"buy"},{"tradeID":"183285","total":"93.502332","date":"2026-08-07 19:34:39","rate":"2.772","amount":"33.731","timestamp":"1786131279","type":"buy"},{"tradeID":"183286","total":"136.052521","date":"2026-08-07 19:35:01","rate":"2.783","amount":"48.887","timestamp":"1786131301","type":"buy"},{"tradeID":"183287","total":"120.594528","date":"2026-08-07 19:56:41","rate":"2.784","amount":"43.317","timestamp":"1786132601","type":"buy"},{"tradeID":"183288","total":"86.386056","date":"2026-08-07 20:12:20","rate":"2.764","amount":"31.254","timestamp":"1786133540","type":"sell"},{"tradeID":"183289","total":"108.441497","date":"2026-08-07 20:14:49","rate":"2.767","amount":"39.191","timestamp":"1786133689","type":"sell"},{"tradeID":"183290","total":"917.59292","date":"2026-08-07 20:27:56","rate":"2.776","amount":"330.545","timestamp":"1786134476","type":"buy"},{"tradeID":"183291","total":"292.803399","date":"2026-08-07 20:42:14","rate":"2.763","amount":"105.973","timestamp":"1786135334","type":"buy"},{"tradeID":"183292","total":"118.65248","date":"2026-08-07 21:06:19","rate":"2.752","amount":"43.115","timestamp":"1786136779","type":"sell"},{"tradeID":"183293","total":"118.65248","date":"2026-08-07 21:06:19","rate":"2.752","amount":"43.115","timestamp":"1786136779","type":"sell"},{"tradeID":"183294","total":"147.732827","date":"2026-08-07 21:08:59","rate":"2.761","amount":"53.507","timestamp":"1786136939","type":"sell"},{"tradeID":"183295","total":"131.205481","date":"2026-08-07 21:08:59","rate":"2.761","amount":"47.521","timestamp":"1786136939","type":"sell"},{"tradeID":"183296","total":"287.160204","date":"2026-08-07 22:09:56","rate":"2.746","amount":"104.574","timestamp":"1786140596","type":"sell"},{"tradeID":"183297","total":"287.160204","date":"2026-08-07 22:09:56","rate":"2.746","amount":"104.574","timestamp":"1786140596","type":"sell"},{"tradeID":"183298","total":"182.361902","date":"2026-08-07 22:18:40","rate":"2.767","amount":"65.906","timestamp":"1786141120","type":"buy"},{"tradeID":"183299","total":"266.226905","date":"2026-08-07 22:23:51","rate":"2.767","amount":"96.215","timestamp":"1786141431","type":"buy"},{"tradeID":"183300","total":"218.579165","date":"2026-08-07 22:23:51","rate":"2.767","amount":"78.995","timestamp":"1786141431","type":"buy"},{"tradeID":"183301","total":"163.67559","date":"2026-08-07 22:25:20","rate":"2.769","amount":"59.11","timestamp":"1786141520","type":"buy"}]}