{"elapsed":"8ms","result":"true","data":[{"tradeID":"175896","total":"763.19931","date":"2026-06-22 15:26:00","rate":"3.642","amount":"209.555","timestamp":"1782141960","type":"buy"},{"tradeID":"175897","total":"225.277776","date":"2026-06-22 15:31:20","rate":"3.613","amount":"62.352","timestamp":"1782142280","type":"sell"},{"tradeID":"175898","total":"68.202601","date":"2026-06-22 15:31:20","rate":"3.613","amount":"18.877","timestamp":"1782142280","type":"sell"},{"tradeID":"175899","total":"732.832016","date":"2026-06-22 15:31:20","rate":"3.613","amount":"202.832","timestamp":"1782142280","type":"sell"},{"tradeID":"175900","total":"120.846599","date":"2026-06-22 16:02:12","rate":"3.637","amount":"33.227","timestamp":"1782144132","type":"buy"},{"tradeID":"175901","total":"594.348934","date":"2026-06-22 16:03:14","rate":"3.611","amount":"164.594","timestamp":"1782144194","type":"sell"},{"tradeID":"175902","total":"332.68143","date":"2026-06-22 16:03:14","rate":"3.611","amount":"92.13","timestamp":"1782144194","type":"sell"},{"tradeID":"175903","total":"149.178829","date":"2026-06-22 16:04:17","rate":"3.637","amount":"41.017","timestamp":"1782144257","type":"buy"},{"tradeID":"175904","total":"195.99096","date":"2026-06-22 16:05:35","rate":"3.63","amount":"53.992","timestamp":"1782144335","type":"buy"},{"tradeID":"175905","total":"65.301855","date":"2026-06-22 16:12:51","rate":"3.639","amount":"17.945","timestamp":"1782144771","type":"buy"},{"tradeID":"175906","total":"64.403022","date":"2026-06-22 16:16:09","rate":"3.639","amount":"17.698","timestamp":"1782144969","type":"buy"},{"tradeID":"175907","total":"180.592653","date":"2026-06-22 16:16:09","rate":"3.639","amount":"49.627","timestamp":"1782144969","type":"buy"},{"tradeID":"175908","total":"76.604589","date":"2026-06-22 16:18:58","rate":"3.639","amount":"21.051","timestamp":"1782145138","type":"buy"},{"tradeID":"175909","total":"196.99581","date":"2026-06-22 16:21:49","rate":"3.615","amount":"54.494","timestamp":"1782145309","type":"sell"},{"tradeID":"175910","total":"94.43826","date":"2026-06-22 16:22:28","rate":"3.615","amount":"26.124","timestamp":"1782145348","type":"sell"},{"tradeID":"175911","total":"223.64559","date":"2026-06-22 16:22:28","rate":"3.615","amount":"61.866","timestamp":"1782145348","type":"sell"},{"tradeID":"175912","total":"133.47303","date":"2026-06-22 16:22:28","rate":"3.615","amount":"36.922","timestamp":"1782145348","type":"sell"},{"tradeID":"175913","total":"187.29315","date":"2026-06-22 16:22:28","rate":"3.615","amount":"51.81","timestamp":"1782145348","type":"sell"},{"tradeID":"175914","total":"107.150355","date":"2026-06-22 16:28:02","rate":"3.639","amount":"29.445","timestamp":"1782145682","type":"buy"},{"tradeID":"175915","total":"310.107112","date":"2026-06-22 16:43:27","rate":"3.617","amount":"85.736","timestamp":"1782146607","type":"sell"},{"tradeID":"175916","total":"227.154834","date":"2026-06-22 16:43:27","rate":"3.617","amount":"62.802","timestamp":"1782146607","type":"sell"},{"tradeID":"175917","total":"80.568675","date":"2026-06-22 16:43:27","rate":"3.617","amount":"22.275","timestamp":"1782146607","type":"sell"},{"tradeID":"175918","total":"142.705118","date":"2026-06-22 16:43:27","rate":"3.617","amount":"39.454","timestamp":"1782146607","type":"sell"},{"tradeID":"175919","total":"78.050385","date":"2026-06-22 16:48:13","rate":"3.645","amount":"21.413","timestamp":"1782146893","type":"buy"},{"tradeID":"175920","total":"128.234745","date":"2026-06-22 16:48:13","rate":"3.645","amount":"35.181","timestamp":"1782146893","type":"buy"},{"tradeID":"175921","total":"220.380345","date":"2026-06-22 16:48:13","rate":"3.645","amount":"60.461","timestamp":"1782146893","type":"buy"},{"tradeID":"175922","total":"597.018195","date":"2026-06-22 16:48:13","rate":"3.645","amount":"163.791","timestamp":"1782146893","type":"buy"},{"tradeID":"175923","total":"108.628924","date":"2026-06-22 16:59:47","rate":"3.646","amount":"29.794","timestamp":"1782147587","type":"buy"},{"tradeID":"175924","total":"703.236834","date":"2026-06-22 16:59:47","rate":"3.646","amount":"192.879","timestamp":"1782147587","type":"buy"},{"tradeID":"175925","total":"122.175888","date":"2026-06-22 17:09:08","rate":"3.631","amount":"33.648","timestamp":"1782148148","type":"sell"},{"tradeID":"175926","total":"126.209929","date":"2026-06-22 17:09:09","rate":"3.631","amount":"34.759","timestamp":"1782148149","type":"sell"},{"tradeID":"175927","total":"62.402366","date":"2026-06-22 17:09:09","rate":"3.631","amount":"17.186","timestamp":"1782148149","type":"sell"},{"tradeID":"175928","total":"251.675503","date":"2026-06-22 17:09:09","rate":"3.631","amount":"69.313","timestamp":"1782148149","type":"sell"},{"tradeID":"175929","total":"696.71056","date":"2026-06-22 17:27:01","rate":"3.64","amount":"191.404","timestamp":"1782149221","type":"buy"},{"tradeID":"175930","total":"402.9034","date":"2026-06-22 17:57:34","rate":"3.635","amount":"110.84","timestamp":"1782151054","type":"buy"},{"tradeID":"175931","total":"197.951195","date":"2026-06-22 17:57:34","rate":"3.635","amount":"54.457","timestamp":"1782151054","type":"buy"},{"tradeID":"175932","total":"577.285255","date":"2026-06-22 17:57:34","rate":"3.635","amount":"158.813","timestamp":"1782151054","type":"buy"},{"tradeID":"175933","total":"64.71027","date":"2026-06-22 17:59:20","rate":"3.635","amount":"17.802","timestamp":"1782151160","type":"buy"},{"tradeID":"175934","total":"276.343605","date":"2026-06-22 17:59:21","rate":"3.635","amount":"76.023","timestamp":"1782151161","type":"buy"},{"tradeID":"175935","total":"169.9726","date":"2026-06-22 17:59:21","rate":"3.635","amount":"46.76","timestamp":"1782151161","type":"buy"},{"tradeID":"175936","total":"114.752493","date":"2026-06-22 18:00:19","rate":"3.613","amount":"31.761","timestamp":"1782151219","type":"sell"},{"tradeID":"175937","total":"208.499004","date":"2026-06-22 18:00:19","rate":"3.613","amount":"57.708","timestamp":"1782151219","type":"sell"},{"tradeID":"175938","total":"272.326262","date":"2026-06-22 18:00:19","rate":"3.613","amount":"75.374","timestamp":"1782151219","type":"sell"},{"tradeID":"175939","total":"151.641223","date":"2026-06-22 18:00:19","rate":"3.613","amount":"41.971","timestamp":"1782151219","type":"sell"},{"tradeID":"175940","total":"99.349152","date":"2026-06-22 18:13:05","rate":"3.628","amount":"27.384","timestamp":"1782151985","type":"buy"},{"tradeID":"175941","total":"863.286228","date":"2026-06-22 18:15:17","rate":"3.628","amount":"237.951","timestamp":"1782152117","type":"buy"},{"tradeID":"175942","total":"133.945596","date":"2026-06-22 18:26:28","rate":"3.618","amount":"37.022","timestamp":"1782152788","type":"sell"},{"tradeID":"175943","total":"657.828378","date":"2026-06-22 18:26:28","rate":"3.618","amount":"181.821","timestamp":"1782152788","type":"sell"},{"tradeID":"175944","total":"380.264583","date":"2026-06-22 18:29:03","rate":"3.639","amount":"104.497","timestamp":"1782152943","type":"buy"},{"tradeID":"175945","total":"116.92107","date":"2026-06-22 18:29:03","rate":"3.639","amount":"32.13","timestamp":"1782152943","type":"buy"},{"tradeID":"175946","total":"242.059002","date":"2026-06-22 18:29:03","rate":"3.639","amount":"66.518","timestamp":"1782152943","type":"buy"},{"tradeID":"175947","total":"1176.3914","date":"2026-06-22 18:41:09","rate":"3.62","amount":"324.97","timestamp":"1782153669","type":"buy"},{"tradeID":"175948","total":"72.209697","date":"2026-06-22 18:41:44","rate":"3.631","amount":"19.887","timestamp":"1782153704","type":"buy"},{"tradeID":"175949","total":"163.387738","date":"2026-06-22 18:41:44","rate":"3.631","amount":"44.998","timestamp":"1782153704","type":"buy"},{"tradeID":"175950","total":"581.878643","date":"2026-06-22 18:42:37","rate":"3.631","amount":"160.253","timestamp":"1782153757","type":"buy"},{"tradeID":"175951","total":"985.188337","date":"2026-06-22 18:44:11","rate":"3.631","amount":"271.327","timestamp":"1782153851","type":"buy"},{"tradeID":"175952","total":"70.975497","date":"2026-06-22 18:47:23","rate":"3.603","amount":"19.699","timestamp":"1782154043","type":"sell"},{"tradeID":"175953","total":"904.613697","date":"2026-06-22 19:10:28","rate":"3.627","amount":"249.411","timestamp":"1782155428","type":"buy"},{"tradeID":"175954","total":"105.515124","date":"2026-06-22 19:19:45","rate":"3.617","amount":"29.172","timestamp":"1782155985","type":"sell"},{"tradeID":"175955","total":"102.762587","date":"2026-06-22 19:19:45","rate":"3.617","amount":"28.411","timestamp":"1782155985","type":"sell"},{"tradeID":"175956","total":"134.375167","date":"2026-06-22 19:19:45","rate":"3.617","amount":"37.151","timestamp":"1782155985","type":"sell"},{"tradeID":"175957","total":"802.228898","date":"2026-06-22 19:19:45","rate":"3.617","amount":"221.794","timestamp":"1782155985","type":"sell"},{"tradeID":"175958","total":"131.674356","date":"2026-06-22 19:22:42","rate":"3.634","amount":"36.234","timestamp":"1782156162","type":"sell"},{"tradeID":"175959","total":"237.452828","date":"2026-06-22 19:22:42","rate":"3.634","amount":"65.342","timestamp":"1782156162","type":"sell"},{"tradeID":"175960","total":"239.542378","date":"2026-06-22 19:22:42","rate":"3.634","amount":"65.917","timestamp":"1782156162","type":"sell"},{"tradeID":"175961","total":"229.479832","date":"2026-06-22 19:22:42","rate":"3.634","amount":"63.148","timestamp":"1782156162","type":"sell"},{"tradeID":"175962","total":"108.441277","date":"2026-06-22 19:50:52","rate":"3.617","amount":"29.981","timestamp":"1782157852","type":"sell"},{"tradeID":"175963","total":"235.144787","date":"2026-06-22 19:50:52","rate":"3.617","amount":"65.011","timestamp":"1782157852","type":"sell"},{"tradeID":"175964","total":"184.510404","date":"2026-06-22 19:50:52","rate":"3.617","amount":"51.012","timestamp":"1782157852","type":"sell"},{"tradeID":"175965","total":"276.968158","date":"2026-06-22 19:50:52","rate":"3.617","amount":"76.574","timestamp":"1782157852","type":"sell"},{"tradeID":"175966","total":"796.50552","date":"2026-06-22 20:20:39","rate":"3.643","amount":"218.64","timestamp":"1782159639","type":"buy"},{"tradeID":"175967","total":"78.022131","date":"2026-06-22 20:20:39","rate":"3.643","amount":"21.417","timestamp":"1782159639","type":"buy"},{"tradeID":"175968","total":"226.984401","date":"2026-06-22 20:20:39","rate":"3.643","amount":"62.307","timestamp":"1782159639","type":"buy"},{"tradeID":"175969","total":"389.417071","date":"2026-06-22 20:39:47","rate":"3.617","amount":"107.663","timestamp":"1782160787","type":"sell"},{"tradeID":"175970","total":"271.471384","date":"2026-06-22 21:21:53","rate":"3.662","amount":"74.132","timestamp":"1782163313","type":"buy"},{"tradeID":"175971","total":"225.648778","date":"2026-06-22 21:21:53","rate":"3.662","amount":"61.619","timestamp":"1782163313","type":"buy"},{"tradeID":"175972","total":"92.033384","date":"2026-06-22 21:21:53","rate":"3.662","amount":"25.132","timestamp":"1782163313","type":"buy"},{"tradeID":"175973","total":"404.098038","date":"2026-06-22 21:21:53","rate":"3.662","amount":"110.349","timestamp":"1782163313","type":"buy"},{"tradeID":"175974","total":"61.860544","date":"2026-06-22 21:23:43","rate":"3.644","amount":"16.976","timestamp":"1782163423","type":"sell"},{"tradeID":"175975","total":"157.664948","date":"2026-06-22 21:23:43","rate":"3.644","amount":"43.267","timestamp":"1782163423","type":"sell"}]}