{"elapsed":"10ms","result":"true","data":[{"tradeID":"449342","total":"67.580352","date":"2026-11-12 16:42:21","rate":"0.04662","amount":"1449.6","timestamp":"1794501741","type":"sell"},{"tradeID":"449343","total":"67.580352","date":"2026-11-12 16:42:21","rate":"0.04662","amount":"1449.6","timestamp":"1794501741","type":"sell"},{"tradeID":"449344","total":"177.064643","date":"2026-11-12 16:42:23","rate":"0.04673","amount":"3789.1","timestamp":"1794501743","type":"buy"},{"tradeID":"449345","total":"198.5261876","date":"2026-11-12 16:47:24","rate":"0.04684","amount":"4238.39","timestamp":"1794502044","type":"sell"},{"tradeID":"449346","total":"11.4622605","date":"2026-11-12 16:48:12","rate":"0.04689","amount":"244.45","timestamp":"1794502092","type":"buy"},{"tradeID":"449347","total":"8.0486685","date":"2026-11-12 16:48:12","rate":"0.04689","amount":"171.65","timestamp":"1794502092","type":"buy"},{"tradeID":"449348","total":"27.025593","date":"2026-11-12 16:49:35","rate":"0.04683","amount":"577.1","timestamp":"1794502175","type":"sell"},{"tradeID":"449349","total":"24.8751624","date":"2026-11-12 16:59:30","rate":"0.04686","amount":"530.84","timestamp":"1794502770","type":"buy"},{"tradeID":"449350","total":"38.5021308","date":"2026-11-12 17:29:40","rate":"0.04668","amount":"824.81","timestamp":"1794504580","type":"sell"},{"tradeID":"449351","total":"5.4847001","date":"2026-11-12 17:29:48","rate":"0.04673","amount":"117.37","timestamp":"1794504588","type":"sell"},{"tradeID":"449352","total":"176.9363024","date":"2026-11-12 17:39:44","rate":"0.04664","amount":"3793.66","timestamp":"1794505184","type":"sell"},{"tradeID":"449353","total":"64.3324176","date":"2026-11-12 17:41:13","rate":"0.04664","amount":"1379.34","timestamp":"1794505273","type":"sell"},{"tradeID":"449354","total":"98.8096384","date":"2026-11-12 17:41:45","rate":"0.04664","amount":"2118.56","timestamp":"1794505305","type":"sell"},{"tradeID":"449355","total":"137.9648512","date":"2026-11-12 17:41:45","rate":"0.04664","amount":"2958.08","timestamp":"1794505305","type":"sell"},{"tradeID":"449356","total":"231.3998102","date":"2026-11-12 17:41:59","rate":"0.04657","amount":"4968.86","timestamp":"1794505319","type":"buy"},{"tradeID":"449357","total":"16.3224724","date":"2026-11-12 17:44:47","rate":"0.04652","amount":"350.87","timestamp":"1794505487","type":"sell"},{"tradeID":"449358","total":"10.1225835","date":"2026-11-12 17:47:21","rate":"0.04665","amount":"216.99","timestamp":"1794505641","type":"buy"},{"tradeID":"449359","total":"7.5997515","date":"2026-11-12 17:50:13","rate":"0.04665","amount":"162.91","timestamp":"1794505813","type":"sell"},{"tradeID":"449360","total":"62.6376429","date":"2026-11-12 18:03:14","rate":"0.04671","amount":"1340.99","timestamp":"1794506594","type":"sell"},{"tradeID":"449361","total":"27.74574","date":"2026-11-12 18:15:13","rate":"0.04671","amount":"594","timestamp":"1794507313","type":"buy"},{"tradeID":"449362","total":"18.45045","date":"2026-11-12 18:15:20","rate":"0.04671","amount":"395","timestamp":"1794507320","type":"buy"},{"tradeID":"449363","total":"143.8562794","date":"2026-11-12 18:32:39","rate":"0.04702","amount":"3059.47","timestamp":"1794508359","type":"buy"},{"tradeID":"449364","total":"7.955774","date":"2026-11-12 18:36:09","rate":"0.04684","amount":"169.85","timestamp":"1794508569","type":"buy"},{"tradeID":"449365","total":"71.955978","date":"2026-11-12 18:39:10","rate":"0.04685","amount":"1535.88","timestamp":"1794508750","type":"buy"},{"tradeID":"449366","total":"7.9548392","date":"2026-11-12 18:42:57","rate":"0.04697","amount":"169.36","timestamp":"1794508977","type":"buy"},{"tradeID":"449367","total":"11.9621138","date":"2026-11-12 18:53:47","rate":"0.04678","amount":"255.71","timestamp":"1794509627","type":"buy"},{"tradeID":"449368","total":"11.9621138","date":"2026-11-12 18:53:47","rate":"0.04678","amount":"255.71","timestamp":"1794509627","type":"buy"},{"tradeID":"449369","total":"428.7994","date":"2026-11-12 18:54:53","rate":"0.0467","amount":"9182","timestamp":"1794509693","type":"sell"},{"tradeID":"449370","total":"11.3809943","date":"2026-11-12 18:55:28","rate":"0.04693","amount":"242.51","timestamp":"1794509728","type":"buy"},{"tradeID":"449371","total":"22.5179526","date":"2026-11-12 18:58:51","rate":"0.04693","amount":"479.82","timestamp":"1794509931","type":"sell"},{"tradeID":"449372","total":"8.5786528","date":"2026-11-12 19:06:07","rate":"0.04696","amount":"182.68","timestamp":"1794510367","type":"sell"},{"tradeID":"449373","total":"8.5786528","date":"2026-11-12 19:06:07","rate":"0.04696","amount":"182.68","timestamp":"1794510367","type":"sell"},{"tradeID":"449374","total":"152.9443953","date":"2026-11-12 19:09:23","rate":"0.04689","amount":"3261.77","timestamp":"1794510563","type":"sell"},{"tradeID":"449375","total":"164.2927131","date":"2026-11-12 19:09:23","rate":"0.04689","amount":"3503.79","timestamp":"1794510563","type":"sell"},{"tradeID":"449376","total":"35.7664385","date":"2026-11-12 19:16:02","rate":"0.04699","amount":"761.15","timestamp":"1794510962","type":"sell"},{"tradeID":"449377","total":"174.3927702","date":"2026-11-12 19:37:46","rate":"0.04686","amount":"3721.57","timestamp":"1794512266","type":"sell"},{"tradeID":"449378","total":"219.3135312","date":"2026-11-12 19:38:17","rate":"0.04696","amount":"4670.22","timestamp":"1794512297","type":"buy"},{"tradeID":"449379","total":"95.8236966","date":"2026-11-12 20:01:34","rate":"0.04698","amount":"2039.67","timestamp":"1794513694","type":"buy"},{"tradeID":"449380","total":"11.9178864","date":"2026-11-12 20:05:59","rate":"0.04698","amount":"253.68","timestamp":"1794513959","type":"buy"},{"tradeID":"449381","total":"6.387991","date":"2026-11-12 20:34:21","rate":"0.04673","amount":"136.7","timestamp":"1794515661","type":"sell"},{"tradeID":"449382","total":"10.8459564","date":"2026-11-12 21:04:26","rate":"0.04694","amount":"231.06","timestamp":"1794517466","type":"buy"},{"tradeID":"449383","total":"10.9820824","date":"2026-11-12 21:04:26","rate":"0.04694","amount":"233.96","timestamp":"1794517466","type":"buy"},{"tradeID":"449384","total":"33.16085","date":"2026-11-12 21:04:54","rate":"0.047","amount":"705.55","timestamp":"1794517494","type":"buy"},{"tradeID":"449385","total":"24.215412","date":"2026-11-12 21:08:49","rate":"0.04692","amount":"516.1","timestamp":"1794517729","type":"buy"},{"tradeID":"449386","total":"21.6453618","date":"2026-11-12 21:12:32","rate":"0.04689","amount":"461.62","timestamp":"1794517952","type":"sell"},{"tradeID":"449387","total":"213.6087818","date":"2026-11-12 21:20:21","rate":"0.04714","amount":"4531.37","timestamp":"1794518421","type":"sell"},{"tradeID":"449388","total":"158.8720584","date":"2026-11-12 21:20:24","rate":"0.04692","amount":"3386.02","timestamp":"1794518424","type":"sell"},{"tradeID":"449389","total":"6.9200901","date":"2026-11-12 21:22:47","rate":"0.04697","amount":"147.33","timestamp":"1794518567","type":"sell"},{"tradeID":"449390","total":"6.0750998","date":"2026-11-12 21:26:19","rate":"0.04697","amount":"129.34","timestamp":"1794518779","type":"sell"},{"tradeID":"449391","total":"20.0635043","date":"2026-11-12 21:41:12","rate":"0.04739","amount":"423.37","timestamp":"1794519672","type":"buy"},{"tradeID":"449392","total":"9.58363","date":"2026-11-12 21:46:47","rate":"0.04721","amount":"203","timestamp":"1794520007","type":"sell"},{"tradeID":"449393","total":"28.1718068","date":"2026-11-12 21:50:20","rate":"0.04714","amount":"597.62","timestamp":"1794520220","type":"sell"},{"tradeID":"449394","total":"16.9265005","date":"2026-11-12 21:54:02","rate":"0.04709","amount":"359.45","timestamp":"1794520442","type":"buy"},{"tradeID":"449395","total":"171.8865053","date":"2026-11-12 21:54:32","rate":"0.04709","amount":"3650.17","timestamp":"1794520472","type":"buy"},{"tradeID":"449396","total":"28.4506182","date":"2026-11-12 22:00:23","rate":"0.04698","amount":"605.59","timestamp":"1794520823","type":"sell"},{"tradeID":"449397","total":"7.4117865","date":"2026-11-12 22:04:39","rate":"0.04705","amount":"157.53","timestamp":"1794521079","type":"buy"},{"tradeID":"449398","total":"14.2702208","date":"2026-11-12 22:06:53","rate":"0.04714","amount":"302.72","timestamp":"1794521213","type":"sell"},{"tradeID":"449399","total":"27.497304","date":"2026-11-12 22:11:33","rate":"0.0472","amount":"582.57","timestamp":"1794521493","type":"buy"},{"tradeID":"449400","total":"91.5583824","date":"2026-11-12 22:15:49","rate":"0.04698","amount":"1948.88","timestamp":"1794521749","type":"buy"},{"tradeID":"449401","total":"11.2124855","date":"2026-11-12 22:26:24","rate":"0.04705","amount":"238.31","timestamp":"1794522384","type":"buy"},{"tradeID":"449402","total":"30.3602165","date":"2026-11-12 22:30:36","rate":"0.04703","amount":"645.55","timestamp":"1794522636","type":"sell"},{"tradeID":"449403","total":"48.9806196","date":"2026-11-12 22:31:01","rate":"0.04708","amount":"1040.37","timestamp":"1794522661","type":"buy"},{"tradeID":"449404","total":"23.4840562","date":"2026-11-12 22:31:17","rate":"0.04717","amount":"497.86","timestamp":"1794522677","type":"buy"},{"tradeID":"449405","total":"5.678376","date":"2026-11-12 22:44:07","rate":"0.0471","amount":"120.56","timestamp":"1794523447","type":"sell"},{"tradeID":"449406","total":"23.6795259","date":"2026-11-12 22:47:01","rate":"0.04713","amount":"502.43","timestamp":"1794523621","type":"buy"},{"tradeID":"449407","total":"109.331967","date":"2026-11-12 22:51:12","rate":"0.04705","amount":"2323.74","timestamp":"1794523872","type":"buy"},{"tradeID":"449408","total":"295.2362328","date":"2026-11-12 23:04:39","rate":"0.04721","amount":"6253.68","timestamp":"1794524679","type":"buy"},{"tradeID":"449409","total":"166.3153992","date":"2026-11-12 23:05:17","rate":"0.04716","amount":"3526.62","timestamp":"1794524717","type":"buy"},{"tradeID":"449410","total":"173.3655062","date":"2026-11-12 23:27:09","rate":"0.04721","amount":"3672.22","timestamp":"1794526029","type":"buy"},{"tradeID":"449411","total":"90.385246","date":"2026-11-12 23:29:46","rate":"0.04711","amount":"1918.6","timestamp":"1794526186","type":"sell"},{"tradeID":"449412","total":"61.8493057","date":"2026-11-12 23:29:46","rate":"0.04711","amount":"1312.87","timestamp":"1794526186","type":"sell"},{"tradeID":"449413","total":"6.8685829","date":"2026-11-12 23:31:39","rate":"0.04721","amount":"145.49","timestamp":"1794526299","type":"buy"},{"tradeID":"449414","total":"7.5286926","date":"2026-11-12 23:38:21","rate":"0.04719","amount":"159.54","timestamp":"1794526701","type":"buy"},{"tradeID":"449415","total":"7.1136891","date":"2026-11-12 23:43:19","rate":"0.04707","amount":"151.13","timestamp":"1794526999","type":"buy"},{"tradeID":"449416","total":"31.5667226","date":"2026-11-12 23:44:17","rate":"0.04718","amount":"669.07","timestamp":"1794527057","type":"buy"},{"tradeID":"449417","total":"8.7652866","date":"2026-11-12 23:46:16","rate":"0.04711","amount":"186.06","timestamp":"1794527176","type":"sell"},{"tradeID":"449418","total":"8.7652866","date":"2026-11-12 23:46:16","rate":"0.04711","amount":"186.06","timestamp":"1794527176","type":"sell"},{"tradeID":"449419","total":"8.7652866","date":"2026-11-12 23:46:16","rate":"0.04711","amount":"186.06","timestamp":"1794527176","type":"sell"},{"tradeID":"449420","total":"10.3434376","date":"2026-11-12 23:50:31","rate":"0.04717","amount":"219.28","timestamp":"1794527431","type":"buy"},{"tradeID":"449421","total":"8.3858896","date":"2026-11-13 00:13:06","rate":"0.04708","amount":"178.12","timestamp":"1794528786","type":"buy"}]}