{"elapsed":"8ms","result":"true","data":[{"tradeID":"424680","total":"11.7612018","date":"2026-08-07 04:21:49","rate":"0.05898","amount":"199.41","timestamp":"1786076509","type":"sell"},{"tradeID":"424681","total":"72.5987556","date":"2026-08-07 04:34:52","rate":"0.05894","amount":"1231.74","timestamp":"1786077292","type":"sell"},{"tradeID":"424682","total":"6.1357192","date":"2026-08-07 04:41:42","rate":"0.05902","amount":"103.96","timestamp":"1786077702","type":"buy"},{"tradeID":"424683","total":"12.01356","date":"2026-08-07 04:45:04","rate":"0.05889","amount":"204","timestamp":"1786077904","type":"sell"},{"tradeID":"424684","total":"11.196094","date":"2026-08-07 05:01:58","rate":"0.05902","amount":"189.7","timestamp":"1786078918","type":"sell"},{"tradeID":"424685","total":"40.5012141","date":"2026-08-07 05:04:55","rate":"0.05891","amount":"687.51","timestamp":"1786079095","type":"buy"},{"tradeID":"424686","total":"40.5012141","date":"2026-08-07 05:04:55","rate":"0.05891","amount":"687.51","timestamp":"1786079095","type":"buy"},{"tradeID":"424687","total":"10.5337568","date":"2026-08-07 05:08:46","rate":"0.05894","amount":"178.72","timestamp":"1786079326","type":"buy"},{"tradeID":"424688","total":"8.8773608","date":"2026-08-07 05:18:45","rate":"0.05908","amount":"150.26","timestamp":"1786079925","type":"buy"},{"tradeID":"424689","total":"8.0056486","date":"2026-08-07 05:26:33","rate":"0.05903","amount":"135.62","timestamp":"1786080393","type":"sell"},{"tradeID":"424690","total":"8.0056486","date":"2026-08-07 05:26:33","rate":"0.05903","amount":"135.62","timestamp":"1786080393","type":"sell"},{"tradeID":"424691","total":"10.9622106","date":"2026-08-07 05:37:49","rate":"0.05907","amount":"185.58","timestamp":"1786081069","type":"sell"},{"tradeID":"424692","total":"10.9622106","date":"2026-08-07 05:37:49","rate":"0.05907","amount":"185.58","timestamp":"1786081069","type":"sell"},{"tradeID":"424693","total":"10.9622106","date":"2026-08-07 05:37:49","rate":"0.05907","amount":"185.58","timestamp":"1786081069","type":"sell"},{"tradeID":"424694","total":"26.373567","date":"2026-08-07 05:50:10","rate":"0.05942","amount":"443.85","timestamp":"1786081810","type":"buy"},{"tradeID":"424695","total":"8.7206391","date":"2026-08-07 05:55:41","rate":"0.05949","amount":"146.59","timestamp":"1786082141","type":"sell"},{"tradeID":"424696","total":"41.605875","date":"2026-08-07 06:11:14","rate":"0.05965","amount":"697.5","timestamp":"1786083074","type":"buy"},{"tradeID":"424697","total":"11.230428","date":"2026-08-07 06:17:40","rate":"0.0596","amount":"188.43","timestamp":"1786083460","type":"buy"},{"tradeID":"424698","total":"8.2403081","date":"2026-08-07 06:30:57","rate":"0.05927","amount":"139.03","timestamp":"1786084257","type":"sell"},{"tradeID":"424699","total":"30.2061154","date":"2026-08-07 06:50:45","rate":"0.05923","amount":"509.98","timestamp":"1786085445","type":"buy"},{"tradeID":"424700","total":"27.3941028","date":"2026-08-07 06:50:46","rate":"0.05931","amount":"461.88","timestamp":"1786085446","type":"buy"},{"tradeID":"424701","total":"6.4409016","date":"2026-08-07 06:52:04","rate":"0.05908","amount":"109.02","timestamp":"1786085524","type":"sell"},{"tradeID":"424702","total":"15.135032","date":"2026-08-07 07:41:44","rate":"0.05896","amount":"256.7","timestamp":"1786088504","type":"sell"},{"tradeID":"424703","total":"11.4038444","date":"2026-08-07 07:51:07","rate":"0.05902","amount":"193.22","timestamp":"1786089067","type":"sell"},{"tradeID":"424704","total":"11.1561696","date":"2026-08-07 08:14:27","rate":"0.05914","amount":"188.64","timestamp":"1786090467","type":"sell"},{"tradeID":"424705","total":"61.4746821","date":"2026-08-07 08:33:27","rate":"0.05889","amount":"1043.89","timestamp":"1786091607","type":"buy"},{"tradeID":"424706","total":"20.1662928","date":"2026-08-07 08:46:45","rate":"0.05904","amount":"341.57","timestamp":"1786092405","type":"buy"},{"tradeID":"424707","total":"15.2930448","date":"2026-08-07 08:55:47","rate":"0.05896","amount":"259.38","timestamp":"1786092947","type":"sell"},{"tradeID":"424708","total":"9.510248","date":"2026-08-07 08:57:19","rate":"0.05896","amount":"161.3","timestamp":"1786093039","type":"sell"},{"tradeID":"424709","total":"19.2166656","date":"2026-08-07 08:59:43","rate":"0.05888","amount":"326.37","timestamp":"1786093183","type":"buy"},{"tradeID":"424710","total":"8.9749493","date":"2026-08-07 09:13:28","rate":"0.05861","amount":"153.13","timestamp":"1786094008","type":"buy"},{"tradeID":"424711","total":"6.2835781","date":"2026-08-07 09:13:28","rate":"0.05861","amount":"107.21","timestamp":"1786094008","type":"buy"},{"tradeID":"424712","total":"10.1915185","date":"2026-08-07 09:25:41","rate":"0.05869","amount":"173.65","timestamp":"1786094741","type":"buy"},{"tradeID":"424713","total":"11.3176116","date":"2026-08-07 09:44:47","rate":"0.05868","amount":"192.87","timestamp":"1786095887","type":"buy"},{"tradeID":"424714","total":"24.6803188","date":"2026-08-07 09:50:55","rate":"0.05869","amount":"420.52","timestamp":"1786096255","type":"buy"},{"tradeID":"424715","total":"7.2492089","date":"2026-08-07 10:00:04","rate":"0.05857","amount":"123.77","timestamp":"1786096804","type":"sell"},{"tradeID":"424716","total":"6.714136","date":"2026-08-07 10:09:06","rate":"0.05869","amount":"114.4","timestamp":"1786097346","type":"buy"},{"tradeID":"424717","total":"118.6171852","date":"2026-08-07 10:14:15","rate":"0.05869","amount":"2021.08","timestamp":"1786097655","type":"buy"},{"tradeID":"424718","total":"5.2709489","date":"2026-08-07 10:25:05","rate":"0.05869","amount":"89.81","timestamp":"1786098305","type":"buy"},{"tradeID":"424719","total":"15.7224641","date":"2026-08-07 10:34:29","rate":"0.05869","amount":"267.89","timestamp":"1786098869","type":"buy"},{"tradeID":"424720","total":"13.2803732","date":"2026-08-07 10:34:29","rate":"0.05869","amount":"226.28","timestamp":"1786098869","type":"buy"},{"tradeID":"424721","total":"14.3344456","date":"2026-08-07 10:34:29","rate":"0.05869","amount":"244.24","timestamp":"1786098869","type":"buy"},{"tradeID":"424722","total":"6.0793854","date":"2026-08-07 10:40:13","rate":"0.05867","amount":"103.62","timestamp":"1786099213","type":"sell"},{"tradeID":"424723","total":"6.3861456","date":"2026-08-07 11:09:35","rate":"0.05861","amount":"108.96","timestamp":"1786100975","type":"sell"},{"tradeID":"424724","total":"21.0495544","date":"2026-08-07 11:38:21","rate":"0.05866","amount":"358.84","timestamp":"1786102701","type":"buy"},{"tradeID":"424725","total":"28.0693966","date":"2026-08-07 11:38:21","rate":"0.05866","amount":"478.51","timestamp":"1786102701","type":"buy"},{"tradeID":"424726","total":"15.1968015","date":"2026-08-07 11:55:40","rate":"0.05865","amount":"259.11","timestamp":"1786103740","type":"sell"},{"tradeID":"424727","total":"8.4473994","date":"2026-08-07 12:06:15","rate":"0.05874","amount":"143.81","timestamp":"1786104375","type":"sell"},{"tradeID":"424728","total":"18.5262259","date":"2026-08-07 12:08:57","rate":"0.05867","amount":"315.77","timestamp":"1786104537","type":"sell"},{"tradeID":"424729","total":"8.6632122","date":"2026-08-07 12:10:24","rate":"0.05867","amount":"147.66","timestamp":"1786104624","type":"sell"},{"tradeID":"424730","total":"30.7523862","date":"2026-08-07 12:10:31","rate":"0.05869","amount":"523.98","timestamp":"1786104631","type":"sell"},{"tradeID":"424731","total":"17.260747","date":"2026-08-07 12:11:56","rate":"0.05873","amount":"293.9","timestamp":"1786104716","type":"sell"},{"tradeID":"424732","total":"11.2203542","date":"2026-08-07 12:26:20","rate":"0.05869","amount":"191.18","timestamp":"1786105580","type":"buy"},{"tradeID":"424733","total":"39.15816","date":"2026-08-07 12:34:04","rate":"0.05862","amount":"668","timestamp":"1786106044","type":"sell"},{"tradeID":"424734","total":"28.7065919","date":"2026-08-07 13:10:18","rate":"0.05861","amount":"489.79","timestamp":"1786108218","type":"buy"},{"tradeID":"424735","total":"10.151113","date":"2026-08-07 13:22:44","rate":"0.05866","amount":"173.05","timestamp":"1786108964","type":"sell"},{"tradeID":"424736","total":"18.489632","date":"2026-08-07 13:25:02","rate":"0.05866","amount":"315.2","timestamp":"1786109102","type":"sell"},{"tradeID":"424737","total":"12.951772","date":"2026-08-07 13:26:48","rate":"0.0586","amount":"221.02","timestamp":"1786109208","type":"buy"},{"tradeID":"424738","total":"13.2835514","date":"2026-08-07 13:37:12","rate":"0.05873","amount":"226.18","timestamp":"1786109832","type":"buy"},{"tradeID":"424739","total":"20.4236137","date":"2026-08-07 13:40:39","rate":"0.05867","amount":"348.11","timestamp":"1786110039","type":"buy"},{"tradeID":"424740","total":"14.1439459","date":"2026-08-07 14:00:49","rate":"0.05873","amount":"240.83","timestamp":"1786111249","type":"buy"},{"tradeID":"424741","total":"18.0300715","date":"2026-08-07 14:03:26","rate":"0.05845","amount":"308.47","timestamp":"1786111406","type":"sell"},{"tradeID":"424742","total":"20.808645","date":"2026-08-07 16:31:04","rate":"0.05874","amount":"354.25","timestamp":"1786120264","type":"sell"},{"tradeID":"424743","total":"5.9068131","date":"2026-08-07 16:54:06","rate":"0.05871","amount":"100.61","timestamp":"1786121646","type":"buy"},{"tradeID":"424744","total":"6.7928576","date":"2026-08-07 17:10:50","rate":"0.05864","amount":"115.84","timestamp":"1786122650","type":"buy"},{"tradeID":"424745","total":"51.5303421","date":"2026-08-07 17:13:18","rate":"0.05851","amount":"880.71","timestamp":"1786122798","type":"sell"},{"tradeID":"424746","total":"10.6774128","date":"2026-08-07 17:41:40","rate":"0.05868","amount":"181.96","timestamp":"1786124500","type":"buy"},{"tradeID":"424747","total":"8.139747","date":"2026-08-07 17:55:01","rate":"0.05845","amount":"139.26","timestamp":"1786125301","type":"sell"},{"tradeID":"424748","total":"5.750496","date":"2026-08-07 18:13:34","rate":"0.05844","amount":"98.4","timestamp":"1786126414","type":"buy"},{"tradeID":"424749","total":"6.1890234","date":"2026-08-07 18:21:26","rate":"0.05831","amount":"106.14","timestamp":"1786126886","type":"sell"},{"tradeID":"424750","total":"40.9843497","date":"2026-08-07 18:57:53","rate":"0.05831","amount":"702.87","timestamp":"1786129073","type":"sell"},{"tradeID":"424751","total":"34.1152101","date":"2026-08-07 19:00:02","rate":"0.05823","amount":"585.87","timestamp":"1786129202","type":"buy"},{"tradeID":"424752","total":"26.072112","date":"2026-08-07 19:01:47","rate":"0.05808","amount":"448.9","timestamp":"1786129307","type":"sell"},{"tradeID":"424753","total":"7.6348137","date":"2026-08-07 19:03:20","rate":"0.05833","amount":"130.89","timestamp":"1786129400","type":"buy"},{"tradeID":"424754","total":"12.791196","date":"2026-08-07 19:46:59","rate":"0.0582","amount":"219.78","timestamp":"1786132019","type":"buy"},{"tradeID":"424755","total":"57.4434775","date":"2026-08-07 20:12:34","rate":"0.05815","amount":"987.85","timestamp":"1786133554","type":"buy"},{"tradeID":"424756","total":"14.675905","date":"2026-08-07 20:15:49","rate":"0.05818","amount":"252.25","timestamp":"1786133749","type":"buy"},{"tradeID":"424757","total":"13.0856895","date":"2026-08-07 20:28:10","rate":"0.05795","amount":"225.81","timestamp":"1786134490","type":"sell"},{"tradeID":"424758","total":"7.4324971","date":"2026-08-07 21:19:20","rate":"0.05789","amount":"128.39","timestamp":"1786137560","type":"sell"},{"tradeID":"424759","total":"20.4354504","date":"2026-08-07 22:04:15","rate":"0.05784","amount":"353.31","timestamp":"1786140255","type":"buy"}]}