{"elapsed":"9ms","result":"true","data":[{"tradeID":"415612","total":"111.6136071","date":"2026-06-22 09:27:34","rate":"0.07939","amount":"1405.89","timestamp":"1782120454","type":"buy"},{"tradeID":"415613","total":"182.05504","date":"2026-06-22 09:28:14","rate":"0.07888","amount":"2308","timestamp":"1782120494","type":"sell"},{"tradeID":"415614","total":"93.9058313","date":"2026-06-22 09:28:42","rate":"0.07921","amount":"1185.53","timestamp":"1782120522","type":"buy"},{"tradeID":"415615","total":"17.7779172","date":"2026-06-22 09:33:12","rate":"0.07874","amount":"225.78","timestamp":"1782120792","type":"buy"},{"tradeID":"415616","total":"8.7319988","date":"2026-06-22 09:40:26","rate":"0.07861","amount":"111.08","timestamp":"1782121226","type":"sell"},{"tradeID":"415617","total":"8.96154","date":"2026-06-22 09:40:26","rate":"0.07861","amount":"114","timestamp":"1782121226","type":"sell"},{"tradeID":"415618","total":"9.1926534","date":"2026-06-22 09:40:26","rate":"0.07861","amount":"116.94","timestamp":"1782121226","type":"sell"},{"tradeID":"415619","total":"28.0371072","date":"2026-06-22 10:26:13","rate":"0.07888","amount":"355.44","timestamp":"1782123973","type":"sell"},{"tradeID":"415620","total":"62.4897658","date":"2026-06-22 10:54:26","rate":"0.07898","amount":"791.21","timestamp":"1782125666","type":"sell"},{"tradeID":"415621","total":"40.2707052","date":"2026-06-22 11:17:20","rate":"0.07942","amount":"507.06","timestamp":"1782127040","type":"sell"},{"tradeID":"415622","total":"150.12732","date":"2026-06-22 11:33:13","rate":"0.07994","amount":"1878","timestamp":"1782127993","type":"sell"},{"tradeID":"415623","total":"52.013","date":"2026-06-22 11:35:28","rate":"0.08002","amount":"650","timestamp":"1782128128","type":"sell"},{"tradeID":"415624","total":"72.33808","date":"2026-06-22 11:35:28","rate":"0.08002","amount":"904","timestamp":"1782128128","type":"sell"},{"tradeID":"415625","total":"5.3116096","date":"2026-06-22 11:47:02","rate":"0.07942","amount":"66.88","timestamp":"1782128822","type":"sell"},{"tradeID":"415626","total":"20.1635385","date":"2026-06-22 11:48:06","rate":"0.07955","amount":"253.47","timestamp":"1782128886","type":"sell"},{"tradeID":"415627","total":"178.0323051","date":"2026-06-22 11:50:53","rate":"0.07957","amount":"2237.43","timestamp":"1782129053","type":"sell"},{"tradeID":"415628","total":"55.0208162","date":"2026-06-22 11:56:57","rate":"0.07958","amount":"691.39","timestamp":"1782129417","type":"buy"},{"tradeID":"415629","total":"7.2292284","date":"2026-06-22 12:14:38","rate":"0.07974","amount":"90.66","timestamp":"1782130478","type":"buy"},{"tradeID":"415630","total":"5.3627742","date":"2026-06-22 12:23:43","rate":"0.07959","amount":"67.38","timestamp":"1782131023","type":"buy"},{"tradeID":"415631","total":"33.5824278","date":"2026-06-22 12:27:52","rate":"0.07923","amount":"423.86","timestamp":"1782131272","type":"sell"},{"tradeID":"415632","total":"36.9425721","date":"2026-06-22 12:27:52","rate":"0.07923","amount":"466.27","timestamp":"1782131272","type":"sell"},{"tradeID":"415633","total":"45.5548731","date":"2026-06-22 12:27:52","rate":"0.07923","amount":"574.97","timestamp":"1782131272","type":"sell"},{"tradeID":"415634","total":"14.0568468","date":"2026-06-22 12:31:58","rate":"0.07914","amount":"177.62","timestamp":"1782131518","type":"sell"},{"tradeID":"415635","total":"10.6190052","date":"2026-06-22 12:46:10","rate":"0.07914","amount":"134.18","timestamp":"1782132370","type":"sell"},{"tradeID":"415636","total":"9.142957","date":"2026-06-22 12:53:38","rate":"0.0799","amount":"114.43","timestamp":"1782132818","type":"buy"},{"tradeID":"415637","total":"5.6974358","date":"2026-06-22 13:38:22","rate":"0.07889","amount":"72.22","timestamp":"1782135502","type":"sell"},{"tradeID":"415638","total":"90.0659426","date":"2026-06-22 14:03:29","rate":"0.07906","amount":"1139.21","timestamp":"1782137009","type":"buy"},{"tradeID":"415639","total":"45.7880988","date":"2026-06-22 14:32:28","rate":"0.07836","amount":"584.33","timestamp":"1782138748","type":"sell"},{"tradeID":"415640","total":"45.7880988","date":"2026-06-22 14:32:28","rate":"0.07836","amount":"584.33","timestamp":"1782138748","type":"sell"},{"tradeID":"415641","total":"6.5841136","date":"2026-06-22 14:37:06","rate":"0.07856","amount":"83.81","timestamp":"1782139026","type":"sell"},{"tradeID":"415642","total":"119.0846053","date":"2026-06-22 14:56:39","rate":"0.07801","amount":"1526.53","timestamp":"1782140199","type":"sell"},{"tradeID":"415643","total":"170.6180113","date":"2026-06-22 14:59:44","rate":"0.07801","amount":"2187.13","timestamp":"1782140384","type":"sell"},{"tradeID":"415644","total":"57.3981978","date":"2026-06-22 15:01:51","rate":"0.07801","amount":"735.78","timestamp":"1782140511","type":"sell"},{"tradeID":"415645","total":"75.3412779","date":"2026-06-22 15:01:51","rate":"0.07801","amount":"965.79","timestamp":"1782140511","type":"sell"},{"tradeID":"415646","total":"7.1034348","date":"2026-06-22 15:08:49","rate":"0.07818","amount":"90.86","timestamp":"1782140929","type":"buy"},{"tradeID":"415647","total":"80.3793248","date":"2026-06-22 15:19:42","rate":"0.07802","amount":"1030.24","timestamp":"1782141582","type":"buy"},{"tradeID":"415648","total":"80.3793248","date":"2026-06-22 15:19:42","rate":"0.07802","amount":"1030.24","timestamp":"1782141582","type":"buy"},{"tradeID":"415649","total":"51.1241654","date":"2026-06-22 15:29:20","rate":"0.07802","amount":"655.27","timestamp":"1782142160","type":"buy"},{"tradeID":"415650","total":"51.1241654","date":"2026-06-22 15:29:20","rate":"0.07802","amount":"655.27","timestamp":"1782142160","type":"buy"},{"tradeID":"415651","total":"51.1241654","date":"2026-06-22 15:29:20","rate":"0.07802","amount":"655.27","timestamp":"1782142160","type":"buy"},{"tradeID":"415652","total":"20.7201753","date":"2026-06-22 16:03:31","rate":"0.07821","amount":"264.93","timestamp":"1782144211","type":"buy"},{"tradeID":"415653","total":"99.829629","date":"2026-06-22 16:04:24","rate":"0.0779","amount":"1281.51","timestamp":"1782144264","type":"sell"},{"tradeID":"415654","total":"63.6656046","date":"2026-06-22 16:23:01","rate":"0.07822","amount":"813.93","timestamp":"1782145381","type":"buy"},{"tradeID":"415655","total":"26.7757821","date":"2026-06-22 17:04:34","rate":"0.07823","amount":"342.27","timestamp":"1782147874","type":"buy"},{"tradeID":"415656","total":"40.0232503","date":"2026-06-22 17:04:34","rate":"0.07823","amount":"511.61","timestamp":"1782147874","type":"buy"},{"tradeID":"415657","total":"5.1655944","date":"2026-06-22 17:22:31","rate":"0.07816","amount":"66.09","timestamp":"1782148951","type":"sell"},{"tradeID":"415658","total":"145.9841216","date":"2026-06-22 17:25:30","rate":"0.07816","amount":"1867.76","timestamp":"1782149130","type":"sell"},{"tradeID":"415659","total":"8.349322","date":"2026-06-22 17:56:55","rate":"0.0779","amount":"107.18","timestamp":"1782151015","type":"sell"},{"tradeID":"415660","total":"5.8254438","date":"2026-06-22 18:03:04","rate":"0.07811","amount":"74.58","timestamp":"1782151384","type":"buy"},{"tradeID":"415661","total":"58.8902534","date":"2026-06-22 18:18:48","rate":"0.07811","amount":"753.94","timestamp":"1782152328","type":"buy"},{"tradeID":"415662","total":"12.4069616","date":"2026-06-22 18:20:10","rate":"0.07766","amount":"159.76","timestamp":"1782152410","type":"sell"},{"tradeID":"415663","total":"8.8250456","date":"2026-06-22 18:30:42","rate":"0.07816","amount":"112.91","timestamp":"1782153042","type":"buy"},{"tradeID":"415664","total":"29.3548119","date":"2026-06-22 18:34:19","rate":"0.07809","amount":"375.91","timestamp":"1782153259","type":"sell"},{"tradeID":"415665","total":"12.2520658","date":"2026-06-22 18:47:36","rate":"0.07787","amount":"157.34","timestamp":"1782154056","type":"buy"},{"tradeID":"415666","total":"139.5887213","date":"2026-06-22 19:47:45","rate":"0.07829","amount":"1782.97","timestamp":"1782157665","type":"buy"},{"tradeID":"415667","total":"14.8791749","date":"2026-06-22 19:53:34","rate":"0.07793","amount":"190.93","timestamp":"1782158014","type":"buy"},{"tradeID":"415668","total":"13.151327","date":"2026-06-22 19:55:06","rate":"0.07798","amount":"168.65","timestamp":"1782158106","type":"buy"},{"tradeID":"415669","total":"11.6677604","date":"2026-06-22 19:58:38","rate":"0.07804","amount":"149.51","timestamp":"1782158318","type":"buy"},{"tradeID":"415670","total":"11.6677604","date":"2026-06-22 19:58:38","rate":"0.07804","amount":"149.51","timestamp":"1782158318","type":"buy"},{"tradeID":"415671","total":"11.6677604","date":"2026-06-22 19:58:38","rate":"0.07804","amount":"149.51","timestamp":"1782158318","type":"buy"},{"tradeID":"415672","total":"56.268","date":"2026-06-22 20:01:12","rate":"0.07815","amount":"720","timestamp":"1782158472","type":"sell"},{"tradeID":"415673","total":"68.1757155","date":"2026-06-22 20:01:12","rate":"0.07815","amount":"872.37","timestamp":"1782158472","type":"sell"},{"tradeID":"415674","total":"76.0838383","date":"2026-06-22 20:01:13","rate":"0.07793","amount":"976.31","timestamp":"1782158473","type":"sell"},{"tradeID":"415675","total":"15.6785569","date":"2026-06-22 20:01:15","rate":"0.07817","amount":"200.57","timestamp":"1782158475","type":"buy"},{"tradeID":"415676","total":"12.8395578","date":"2026-06-22 20:06:50","rate":"0.07809","amount":"164.42","timestamp":"1782158810","type":"sell"},{"tradeID":"415677","total":"45.989049","date":"2026-06-22 20:17:38","rate":"0.07806","amount":"589.15","timestamp":"1782159458","type":"sell"},{"tradeID":"415678","total":"10.7245355","date":"2026-06-22 21:22:21","rate":"0.07877","amount":"136.15","timestamp":"1782163341","type":"buy"},{"tradeID":"415679","total":"124.746495","date":"2026-06-22 21:31:54","rate":"0.07863","amount":"1586.5","timestamp":"1782163914","type":"buy"},{"tradeID":"415680","total":"95.8912568","date":"2026-06-22 21:41:04","rate":"0.07864","amount":"1219.37","timestamp":"1782164464","type":"buy"},{"tradeID":"415681","total":"21.0731862","date":"2026-06-22 21:55:03","rate":"0.07874","amount":"267.63","timestamp":"1782165303","type":"buy"},{"tradeID":"415682","total":"7.9718572","date":"2026-06-22 22:12:06","rate":"0.07844","amount":"101.63","timestamp":"1782166326","type":"sell"},{"tradeID":"415683","total":"25.3373218","date":"2026-06-22 22:15:48","rate":"0.07811","amount":"324.38","timestamp":"1782166548","type":"sell"},{"tradeID":"415684","total":"25.3373218","date":"2026-06-22 22:15:48","rate":"0.07811","amount":"324.38","timestamp":"1782166548","type":"sell"},{"tradeID":"415685","total":"25.3373218","date":"2026-06-22 22:15:49","rate":"0.07811","amount":"324.38","timestamp":"1782166549","type":"sell"},{"tradeID":"415686","total":"188.9090944","date":"2026-06-22 22:45:52","rate":"0.07808","amount":"2419.43","timestamp":"1782168352","type":"sell"},{"tradeID":"415687","total":"8.4256794","date":"2026-06-22 22:46:50","rate":"0.07803","amount":"107.98","timestamp":"1782168410","type":"sell"},{"tradeID":"415688","total":"2.815668","date":"2026-06-22 23:02:58","rate":"0.0783","amount":"35.96","timestamp":"1782169378","type":"sell"},{"tradeID":"415689","total":"14.8631175","date":"2026-06-22 23:06:56","rate":"0.07833","amount":"189.75","timestamp":"1782169616","type":"sell"},{"tradeID":"415690","total":"44.1315041","date":"2026-06-22 23:19:39","rate":"0.07853","amount":"561.97","timestamp":"1782170379","type":"sell"},{"tradeID":"415691","total":"11.2082138","date":"2026-06-22 23:32:37","rate":"0.07861","amount":"142.58","timestamp":"1782171157","type":"sell"}]}