{"elapsed":"8ms","result":"true","data":[{"tradeID":"11735970","total":"12.50736","date":"2026-08-07 14:10:12","rate":"0.05872","amount":"213","timestamp":"1786111812","type":"buy"},{"tradeID":"11735971","total":"7.5328","date":"2026-08-07 14:10:12","rate":"0.05885","amount":"128","timestamp":"1786111812","type":"buy"},{"tradeID":"11735972","total":"12.49458","date":"2026-08-07 14:28:31","rate":"0.05866","amount":"213","timestamp":"1786112911","type":"sell"},{"tradeID":"11735973","total":"12.41684","date":"2026-08-07 14:39:42","rate":"0.05857","amount":"212","timestamp":"1786113582","type":"sell"},{"tradeID":"11735974","total":"12.4232","date":"2026-08-07 14:41:27","rate":"0.0586","amount":"212","timestamp":"1786113687","type":"buy"},{"tradeID":"11735975","total":"12.45411","date":"2026-08-07 14:51:52","rate":"0.05847","amount":"213","timestamp":"1786114312","type":"sell"},{"tradeID":"11735976","total":"12.48819","date":"2026-08-07 15:30:00","rate":"0.05863","amount":"213","timestamp":"1786116600","type":"buy"},{"tradeID":"11735977","total":"12.53292","date":"2026-08-07 16:06:55","rate":"0.05884","amount":"213","timestamp":"1786118815","type":"buy"},{"tradeID":"11735978","total":"305.6738","date":"2026-08-07 16:06:55","rate":"0.05884","amount":"5195","timestamp":"1786118815","type":"buy"},{"tradeID":"11735979","total":"34.37424","date":"2026-08-07 16:06:55","rate":"0.05886","amount":"584","timestamp":"1786118815","type":"buy"},{"tradeID":"11735980","total":"20.36556","date":"2026-08-07 16:06:55","rate":"0.05886","amount":"346","timestamp":"1786118815","type":"buy"},{"tradeID":"11735981","total":"14.00868","date":"2026-08-07 16:06:55","rate":"0.05886","amount":"238","timestamp":"1786118815","type":"buy"},{"tradeID":"11735982","total":"33.85452","date":"2026-08-07 16:06:55","rate":"0.05898","amount":"574","timestamp":"1786118815","type":"buy"},{"tradeID":"11735983","total":"1.1796","date":"2026-08-07 16:06:55","rate":"0.05898","amount":"20","timestamp":"1786118815","type":"buy"},{"tradeID":"11735984","total":"102.7805","date":"2026-08-07 16:09:25","rate":"0.0589","amount":"1745","timestamp":"1786118965","type":"sell"},{"tradeID":"11735985","total":"12.53931","date":"2026-08-07 16:09:40","rate":"0.05887","amount":"213","timestamp":"1786118980","type":"sell"},{"tradeID":"11735986","total":"51.29748","date":"2026-08-07 16:12:33","rate":"0.05876","amount":"873","timestamp":"1786119153","type":"sell"},{"tradeID":"11735987","total":"25.61936","date":"2026-08-07 16:12:33","rate":"0.05876","amount":"436","timestamp":"1786119153","type":"sell"},{"tradeID":"11735988","total":"12.3501","date":"2026-08-07 16:16:52","rate":"0.05881","amount":"210","timestamp":"1786119412","type":"sell"},{"tradeID":"11735989","total":"27.5279","date":"2026-08-07 17:19:51","rate":"0.05857","amount":"470","timestamp":"1786123191","type":"sell"},{"tradeID":"11735990","total":"27.5279","date":"2026-08-07 17:19:51","rate":"0.05857","amount":"470","timestamp":"1786123191","type":"sell"},{"tradeID":"11735991","total":"27.5185","date":"2026-08-07 17:19:51","rate":"0.05855","amount":"470","timestamp":"1786123191","type":"sell"},{"tradeID":"11735992","total":"2.342","date":"2026-08-07 17:19:51","rate":"0.05855","amount":"40","timestamp":"1786123191","type":"sell"},{"tradeID":"11735993","total":"25.1722","date":"2026-08-07 17:19:51","rate":"0.05854","amount":"430","timestamp":"1786123191","type":"sell"},{"tradeID":"11735994","total":"27.5138","date":"2026-08-07 17:19:51","rate":"0.05854","amount":"470","timestamp":"1786123191","type":"sell"},{"tradeID":"11735995","total":"28.56738","date":"2026-08-07 17:25:02","rate":"0.05842","amount":"489","timestamp":"1786123502","type":"buy"},{"tradeID":"11735996","total":"4.03098","date":"2026-08-07 17:25:02","rate":"0.05842","amount":"69","timestamp":"1786123502","type":"buy"},{"tradeID":"11735997","total":"24.5406","date":"2026-08-07 17:25:02","rate":"0.05843","amount":"420","timestamp":"1786123502","type":"buy"},{"tradeID":"11735998","total":"5.02498","date":"2026-08-07 17:25:02","rate":"0.05843","amount":"86","timestamp":"1786123502","type":"buy"},{"tradeID":"11735999","total":"12.44559","date":"2026-08-07 17:25:02","rate":"0.05843","amount":"213","timestamp":"1786123502","type":"buy"},{"tradeID":"11736000","total":"11.1036","date":"2026-08-07 17:25:02","rate":"0.05844","amount":"190","timestamp":"1786123502","type":"buy"},{"tradeID":"11736001","total":"18.4086","date":"2026-08-07 17:25:02","rate":"0.05844","amount":"315","timestamp":"1786123502","type":"buy"},{"tradeID":"11736002","total":"10.1703","date":"2026-08-07 17:25:02","rate":"0.05845","amount":"174","timestamp":"1786123502","type":"buy"},{"tradeID":"11736003","total":"19.46385","date":"2026-08-07 17:25:02","rate":"0.05845","amount":"333","timestamp":"1786123502","type":"buy"},{"tradeID":"11736004","total":"9.11976","date":"2026-08-07 17:25:02","rate":"0.05846","amount":"156","timestamp":"1786123502","type":"buy"},{"tradeID":"11736005","total":"19.70102","date":"2026-08-07 17:25:02","rate":"0.05846","amount":"337","timestamp":"1786123502","type":"buy"},{"tradeID":"11736006","total":"8.88744","date":"2026-08-07 17:25:02","rate":"0.05847","amount":"152","timestamp":"1786123502","type":"buy"},{"tradeID":"11736007","total":"250.13448","date":"2026-08-07 17:33:18","rate":"0.05832","amount":"4289","timestamp":"1786123998","type":"sell"},{"tradeID":"11736008","total":"29.43645","date":"2026-08-07 17:33:18","rate":"0.05829","amount":"505","timestamp":"1786123998","type":"sell"},{"tradeID":"11736009","total":"1.63212","date":"2026-08-07 17:33:18","rate":"0.05829","amount":"28","timestamp":"1786123998","type":"sell"},{"tradeID":"11736010","total":"30.36388","date":"2026-08-07 17:33:18","rate":"0.05828","amount":"521","timestamp":"1786123998","type":"sell"},{"tradeID":"11736011","total":"12.41364","date":"2026-08-07 17:33:18","rate":"0.05828","amount":"213","timestamp":"1786123998","type":"sell"},{"tradeID":"11736012","total":"54.07456","date":"2026-08-07 17:33:18","rate":"0.05827","amount":"928","timestamp":"1786123998","type":"sell"},{"tradeID":"11736013","total":"30.76128","date":"2026-08-07 17:33:18","rate":"0.05826","amount":"528","timestamp":"1786123998","type":"sell"},{"tradeID":"11736014","total":"32.2705","date":"2026-08-07 17:33:18","rate":"0.05825","amount":"554","timestamp":"1786123998","type":"sell"},{"tradeID":"11736015","total":"100.0735","date":"2026-08-07 17:33:18","rate":"0.05825","amount":"1718","timestamp":"1786123998","type":"sell"},{"tradeID":"11736016","total":"27.89696","date":"2026-08-07 17:33:18","rate":"0.05824","amount":"479","timestamp":"1786123998","type":"sell"},{"tradeID":"11736017","total":"1.51398","date":"2026-08-07 17:33:18","rate":"0.05823","amount":"26","timestamp":"1786123998","type":"sell"},{"tradeID":"11736018","total":"26.90226","date":"2026-08-07 17:33:18","rate":"0.05823","amount":"462","timestamp":"1786123998","type":"sell"},{"tradeID":"11736019","total":"20.03806","date":"2026-08-07 17:40:54","rate":"0.05842","amount":"343","timestamp":"1786124454","type":"sell"},{"tradeID":"11736020","total":"30.64876","date":"2026-08-07 17:55:20","rate":"0.05849","amount":"524","timestamp":"1786125320","type":"buy"},{"tradeID":"11736021","total":"30.64876","date":"2026-08-07 17:55:20","rate":"0.05849","amount":"524","timestamp":"1786125320","type":"buy"},{"tradeID":"11736022","total":"30.64876","date":"2026-08-07 17:55:20","rate":"0.05849","amount":"524","timestamp":"1786125320","type":"buy"},{"tradeID":"11736023","total":"15.03193","date":"2026-08-07 17:55:20","rate":"0.05849","amount":"257","timestamp":"1786125320","type":"buy"},{"tradeID":"11736024","total":"12.2871","date":"2026-08-07 17:55:22","rate":"0.05851","amount":"210","timestamp":"1786125322","type":"buy"},{"tradeID":"11736025","total":"12.43768","date":"2026-08-07 19:10:30","rate":"0.05812","amount":"214","timestamp":"1786129830","type":"sell"},{"tradeID":"11736026","total":"31.14696","date":"2026-08-07 19:10:30","rate":"0.05811","amount":"536","timestamp":"1786129830","type":"sell"},{"tradeID":"11736027","total":"1.22031","date":"2026-08-07 19:10:30","rate":"0.05811","amount":"21","timestamp":"1786129830","type":"sell"},{"tradeID":"11736028","total":"29.9215","date":"2026-08-07 19:10:30","rate":"0.0581","amount":"515","timestamp":"1786129830","type":"sell"},{"tradeID":"11736029","total":"4.3575","date":"2026-08-07 19:10:30","rate":"0.0581","amount":"75","timestamp":"1786129830","type":"sell"},{"tradeID":"11736030","total":"26.77949","date":"2026-08-07 19:10:30","rate":"0.05809","amount":"461","timestamp":"1786129830","type":"sell"},{"tradeID":"11736031","total":"11.85036","date":"2026-08-07 19:10:30","rate":"0.05809","amount":"204","timestamp":"1786129830","type":"sell"},{"tradeID":"11736032","total":"19.28256","date":"2026-08-07 19:10:30","rate":"0.05808","amount":"332","timestamp":"1786129830","type":"sell"},{"tradeID":"11736033","total":"29.6208","date":"2026-08-07 19:10:30","rate":"0.05808","amount":"510","timestamp":"1786129830","type":"sell"},{"tradeID":"11736034","total":"13.99728","date":"2026-08-07 19:10:30","rate":"0.05808","amount":"241","timestamp":"1786129830","type":"sell"},{"tradeID":"11736035","total":"12.39021","date":"2026-08-07 19:39:21","rate":"0.05817","amount":"213","timestamp":"1786131561","type":"buy"},{"tradeID":"11736036","total":"15.41505","date":"2026-08-07 19:39:21","rate":"0.05817","amount":"265","timestamp":"1786131561","type":"buy"},{"tradeID":"11736037","total":"3.19935","date":"2026-08-07 19:39:21","rate":"0.05817","amount":"55","timestamp":"1786131561","type":"buy"},{"tradeID":"11736038","total":"12.4548","date":"2026-08-07 19:39:28","rate":"0.0582","amount":"214","timestamp":"1786131568","type":"buy"},{"tradeID":"11736039","total":"0.98736","date":"2026-08-07 20:22:27","rate":"0.05808","amount":"17","timestamp":"1786134147","type":"buy"},{"tradeID":"11736040","total":"1.21737","date":"2026-08-07 20:22:41","rate":"0.05797","amount":"21","timestamp":"1786134161","type":"sell"},{"tradeID":"11736041","total":"12.44635","date":"2026-08-07 20:32:15","rate":"0.05789","amount":"215","timestamp":"1786134735","type":"sell"},{"tradeID":"11736042","total":"27.37724","date":"2026-08-07 20:32:15","rate":"0.05788","amount":"473","timestamp":"1786134735","type":"sell"},{"tradeID":"11736043","total":"3.99372","date":"2026-08-07 20:32:15","rate":"0.05788","amount":"69","timestamp":"1786134735","type":"sell"},{"tradeID":"11736044","total":"23.37948","date":"2026-08-07 20:32:15","rate":"0.05787","amount":"404","timestamp":"1786134735","type":"sell"},{"tradeID":"11736045","total":"6.53931","date":"2026-08-07 20:32:15","rate":"0.05787","amount":"113","timestamp":"1786134735","type":"sell"},{"tradeID":"11736046","total":"20.8296","date":"2026-08-07 20:32:15","rate":"0.05786","amount":"360","timestamp":"1786134735","type":"sell"},{"tradeID":"11736047","total":"12.44635","date":"2026-08-07 21:01:34","rate":"0.05789","amount":"215","timestamp":"1786136494","type":"buy"},{"tradeID":"11736048","total":"20.0169","date":"2026-08-07 21:10:48","rate":"0.05802","amount":"345","timestamp":"1786137048","type":"buy"},{"tradeID":"11736049","total":"20.0169","date":"2026-08-07 21:10:48","rate":"0.05802","amount":"345","timestamp":"1786137048","type":"buy"}]}