{"elapsed":"10ms","result":"true","data":[{"tradeID":"11676197","total":"20.01408","date":"2026-06-22 16:05:30","rate":"0.07818","amount":"256","timestamp":"1782144330","type":"buy"},{"tradeID":"11676198","total":"0.62544","date":"2026-06-22 16:05:30","rate":"0.07818","amount":"8","timestamp":"1782144330","type":"buy"},{"tradeID":"11676199","total":"12.66516","date":"2026-06-22 16:05:30","rate":"0.07818","amount":"162","timestamp":"1782144330","type":"buy"},{"tradeID":"11676200","total":"12.4768","date":"2026-06-22 16:06:00","rate":"0.07798","amount":"160","timestamp":"1782144360","type":"sell"},{"tradeID":"11676201","total":"12.72704","date":"2026-06-22 16:09:28","rate":"0.07808","amount":"163","timestamp":"1782144568","type":"buy"},{"tradeID":"11676202","total":"12.4928","date":"2026-06-22 16:11:59","rate":"0.07808","amount":"160","timestamp":"1782144719","type":"buy"},{"tradeID":"11676203","total":"20.00384","date":"2026-06-22 16:11:59","rate":"0.07814","amount":"256","timestamp":"1782144719","type":"buy"},{"tradeID":"11676204","total":"12.5104","date":"2026-06-22 16:41:08","rate":"0.07819","amount":"160","timestamp":"1782146468","type":"sell"},{"tradeID":"11676205","total":"20.03456","date":"2026-06-22 16:44:05","rate":"0.07826","amount":"256","timestamp":"1782146645","type":"buy"},{"tradeID":"11676206","total":"3.28608","date":"2026-06-22 16:47:33","rate":"0.07824","amount":"42","timestamp":"1782146853","type":"buy"},{"tradeID":"11676207","total":"12.44175","date":"2026-06-22 16:49:56","rate":"0.07825","amount":"159","timestamp":"1782146996","type":"buy"},{"tradeID":"11676208","total":"7.5951","date":"2026-06-22 16:49:56","rate":"0.0783","amount":"97","timestamp":"1782146996","type":"buy"},{"tradeID":"11676209","total":"20.69232","date":"2026-06-22 16:58:23","rate":"0.07838","amount":"264","timestamp":"1782147503","type":"buy"},{"tradeID":"11676210","total":"13.3263","date":"2026-06-22 16:58:23","rate":"0.07839","amount":"170","timestamp":"1782147503","type":"buy"},{"tradeID":"11676211","total":"12.45129","date":"2026-06-22 17:10:01","rate":"0.07831","amount":"159","timestamp":"1782148201","type":"sell"},{"tradeID":"11676212","total":"12.40836","date":"2026-06-22 17:31:40","rate":"0.07804","amount":"159","timestamp":"1782149500","type":"buy"},{"tradeID":"11676213","total":"11.4807","date":"2026-06-22 17:34:06","rate":"0.0781","amount":"147","timestamp":"1782149646","type":"buy"},{"tradeID":"11676214","total":"250.2324","date":"2026-06-22 17:34:06","rate":"0.0781","amount":"3204","timestamp":"1782149646","type":"buy"},{"tradeID":"11676215","total":"348.05736","date":"2026-06-22 17:34:06","rate":"0.07818","amount":"4452","timestamp":"1782149646","type":"buy"},{"tradeID":"11676216","total":"4.99904","date":"2026-06-22 17:37:22","rate":"0.07811","amount":"64","timestamp":"1782149842","type":"sell"},{"tradeID":"11676217","total":"250.1913","date":"2026-06-22 18:22:52","rate":"0.07782","amount":"3215","timestamp":"1782152572","type":"buy"},{"tradeID":"11676218","total":"350.3163","date":"2026-06-22 18:22:52","rate":"0.0779","amount":"4497","timestamp":"1782152572","type":"buy"},{"tradeID":"11676219","total":"128.55604","date":"2026-06-22 18:22:52","rate":"0.07796","amount":"1649","timestamp":"1782152572","type":"buy"},{"tradeID":"11676220","total":"19.96544","date":"2026-06-22 18:22:52","rate":"0.07799","amount":"256","timestamp":"1782152572","type":"buy"},{"tradeID":"11676221","total":"20.60784","date":"2026-06-22 18:24:23","rate":"0.07806","amount":"264","timestamp":"1782152663","type":"buy"},{"tradeID":"11676222","total":"250.26036","date":"2026-06-22 18:24:23","rate":"0.07806","amount":"3206","timestamp":"1782152663","type":"buy"},{"tradeID":"11676223","total":"350.30162","date":"2026-06-22 18:24:23","rate":"0.07814","amount":"4483","timestamp":"1782152663","type":"buy"},{"tradeID":"11676224","total":"66.29664","date":"2026-06-22 18:24:23","rate":"0.07818","amount":"848","timestamp":"1782152663","type":"buy"},{"tradeID":"11676225","total":"61.31664","date":"2026-06-22 18:24:23","rate":"0.07821","amount":"784","timestamp":"1782152663","type":"buy"},{"tradeID":"11676226","total":"15.95484","date":"2026-06-22 18:24:23","rate":"0.07821","amount":"204","timestamp":"1782152663","type":"buy"},{"tradeID":"11676227","total":"250.20428","date":"2026-06-22 18:28:39","rate":"0.07814","amount":"3202","timestamp":"1782152919","type":"sell"},{"tradeID":"11676228","total":"1.1682","date":"2026-06-22 18:44:26","rate":"0.07788","amount":"15","timestamp":"1782153866","type":"sell"},{"tradeID":"11676229","total":"33.16836","date":"2026-06-22 18:49:42","rate":"0.07786","amount":"426","timestamp":"1782154182","type":"buy"},{"tradeID":"11676230","total":"17.01708","date":"2026-06-22 19:25:35","rate":"0.07806","amount":"218","timestamp":"1782156335","type":"sell"},{"tradeID":"11676231","total":"20.658","date":"2026-06-22 19:33:09","rate":"0.07825","amount":"264","timestamp":"1782156789","type":"buy"},{"tradeID":"11676232","total":"250.19722","date":"2026-06-22 19:33:09","rate":"0.07826","amount":"3197","timestamp":"1782156789","type":"buy"},{"tradeID":"11676233","total":"20.66328","date":"2026-06-22 19:33:09","rate":"0.07827","amount":"264","timestamp":"1782156789","type":"buy"},{"tradeID":"11676234","total":"32.2596","date":"2026-06-22 19:33:09","rate":"0.0783","amount":"412","timestamp":"1782156789","type":"buy"},{"tradeID":"11676235","total":"20.66328","date":"2026-06-22 19:33:09","rate":"0.07827","amount":"264","timestamp":"1782156789","type":"buy"},{"tradeID":"11676236","total":"216.7344","date":"2026-06-22 19:33:09","rate":"0.0783","amount":"2768","timestamp":"1782156789","type":"buy"},{"tradeID":"11676237","total":"37.43696","date":"2026-06-22 19:33:09","rate":"0.07832","amount":"478","timestamp":"1782156789","type":"buy"},{"tradeID":"11676238","total":"20.6448","date":"2026-06-22 19:45:39","rate":"0.0782","amount":"264","timestamp":"1782157539","type":"sell"},{"tradeID":"11676239","total":"250.2324","date":"2026-06-22 19:51:58","rate":"0.0781","amount":"3204","timestamp":"1782157918","type":"sell"},{"tradeID":"11676240","total":"7.88305","date":"2026-06-22 19:51:58","rate":"0.07805","amount":"101","timestamp":"1782157918","type":"sell"},{"tradeID":"11676241","total":"12.39882","date":"2026-06-22 19:51:58","rate":"0.07798","amount":"159","timestamp":"1782157918","type":"sell"},{"tradeID":"11676242","total":"20.5656","date":"2026-06-22 19:53:02","rate":"0.0779","amount":"264","timestamp":"1782157982","type":"sell"},{"tradeID":"11676243","total":"12.77396","date":"2026-06-22 19:53:02","rate":"0.07789","amount":"164","timestamp":"1782157982","type":"sell"},{"tradeID":"11676244","total":"14.40965","date":"2026-06-22 19:53:02","rate":"0.07789","amount":"185","timestamp":"1782157982","type":"sell"},{"tradeID":"11676245","total":"20.56296","date":"2026-06-22 19:53:03","rate":"0.07789","amount":"264","timestamp":"1782157983","type":"sell"},{"tradeID":"11676246","total":"9.03524","date":"2026-06-22 19:53:03","rate":"0.07789","amount":"116","timestamp":"1782157983","type":"sell"},{"tradeID":"11676247","total":"20.56296","date":"2026-06-22 19:53:03","rate":"0.07789","amount":"264","timestamp":"1782157983","type":"sell"},{"tradeID":"11676248","total":"250.23782","date":"2026-06-22 20:27:22","rate":"0.07798","amount":"3209","timestamp":"1782160042","type":"sell"},{"tradeID":"11676249","total":"20.52864","date":"2026-06-22 20:27:22","rate":"0.07776","amount":"264","timestamp":"1782160042","type":"sell"},{"tradeID":"11676250","total":"99.97364","date":"2026-06-22 20:27:22","rate":"0.07774","amount":"1286","timestamp":"1782160042","type":"sell"},{"tradeID":"11676251","total":"250.2324","date":"2026-06-22 20:33:13","rate":"0.0781","amount":"3204","timestamp":"1782160393","type":"buy"},{"tradeID":"11676252","total":"1.1718","date":"2026-06-22 20:33:56","rate":"0.07812","amount":"15","timestamp":"1782160436","type":"sell"},{"tradeID":"11676253","total":"250.28976","date":"2026-06-22 20:50:21","rate":"0.07824","amount":"3199","timestamp":"1782161421","type":"buy"},{"tradeID":"11676254","total":"12.44175","date":"2026-06-22 20:50:21","rate":"0.07825","amount":"159","timestamp":"1782161421","type":"buy"},{"tradeID":"11676255","total":"11.53068","date":"2026-06-22 20:56:58","rate":"0.07844","amount":"147","timestamp":"1782161818","type":"buy"},{"tradeID":"11676256","total":"1.17765","date":"2026-06-22 21:03:22","rate":"0.07851","amount":"15","timestamp":"1782162202","type":"sell"},{"tradeID":"11676257","total":"3.38109","date":"2026-06-22 21:06:03","rate":"0.07863","amount":"43","timestamp":"1782162363","type":"buy"},{"tradeID":"11676258","total":"4.7076","date":"2026-06-22 21:08:31","rate":"0.07846","amount":"60","timestamp":"1782162511","type":"sell"},{"tradeID":"11676259","total":"20.73456","date":"2026-06-22 21:15:12","rate":"0.07854","amount":"264","timestamp":"1782162912","type":"sell"},{"tradeID":"11676260","total":"20.73192","date":"2026-06-22 21:15:12","rate":"0.07853","amount":"264","timestamp":"1782162912","type":"sell"},{"tradeID":"11676261","total":"250.19658","date":"2026-06-22 21:15:12","rate":"0.07853","amount":"3186","timestamp":"1782162912","type":"sell"},{"tradeID":"11676262","total":"5.889","date":"2026-06-22 21:15:12","rate":"0.07852","amount":"75","timestamp":"1782162912","type":"sell"},{"tradeID":"11676263","total":"6.59568","date":"2026-06-22 21:15:12","rate":"0.07852","amount":"84","timestamp":"1782162912","type":"sell"},{"tradeID":"11676264","total":"14.1678","date":"2026-06-22 21:23:37","rate":"0.07871","amount":"180","timestamp":"1782163417","type":"buy"},{"tradeID":"11676265","total":"14.1696","date":"2026-06-22 21:23:37","rate":"0.07872","amount":"180","timestamp":"1782163417","type":"buy"},{"tradeID":"11676266","total":"250.25088","date":"2026-06-22 21:23:37","rate":"0.07872","amount":"3179","timestamp":"1782163417","type":"buy"},{"tradeID":"11676267","total":"12.4425","date":"2026-06-22 21:23:37","rate":"0.07875","amount":"158","timestamp":"1782163417","type":"buy"},{"tradeID":"11676268","total":"20.79528","date":"2026-06-22 21:23:37","rate":"0.07877","amount":"264","timestamp":"1782163417","type":"buy"},{"tradeID":"11676269","total":"274.1892","date":"2026-06-22 21:23:37","rate":"0.07879","amount":"3480","timestamp":"1782163417","type":"buy"},{"tradeID":"11676270","total":"273.0091","date":"2026-06-22 21:23:37","rate":"0.07895","amount":"3458","timestamp":"1782163417","type":"buy"},{"tradeID":"11676271","total":"20.84808","date":"2026-06-22 21:23:37","rate":"0.07897","amount":"264","timestamp":"1782163417","type":"buy"},{"tradeID":"11676272","total":"721.70683","date":"2026-06-22 21:23:37","rate":"0.07897","amount":"9139","timestamp":"1782163417","type":"buy"},{"tradeID":"11676273","total":"132.20446","date":"2026-06-22 21:24:20","rate":"0.07874","amount":"1679","timestamp":"1782163460","type":"sell"},{"tradeID":"11676274","total":"12.4583","date":"2026-06-22 21:50:00","rate":"0.07885","amount":"158","timestamp":"1782165000","type":"sell"},{"tradeID":"11676275","total":"12.3716","date":"2026-06-22 21:51:36","rate":"0.0788","amount":"157","timestamp":"1782165096","type":"sell"},{"tradeID":"11676276","total":"1.10012","date":"2026-06-22 21:57:36","rate":"0.07858","amount":"14","timestamp":"1782165456","type":"sell"}]}