{"elapsed":"9ms","result":"true","data":[{"tradeID":"11831716","total":"15.0272","date":"2026-11-12 19:11:36","rate":"0.04696","amount":"320","timestamp":"1794510696","type":"sell"},{"tradeID":"11831717","total":"11.32218","date":"2026-11-12 19:13:11","rate":"0.04698","amount":"241","timestamp":"1794510791","type":"buy"},{"tradeID":"11831718","total":"14.98981","date":"2026-11-12 19:13:18","rate":"0.04699","amount":"319","timestamp":"1794510798","type":"sell"},{"tradeID":"11831719","total":"11.14137","date":"2026-11-12 19:15:21","rate":"0.04701","amount":"237","timestamp":"1794510921","type":"buy"},{"tradeID":"11831720","total":"15.3546","date":"2026-11-12 19:17:01","rate":"0.0471","amount":"326","timestamp":"1794511021","type":"sell"},{"tradeID":"11831721","total":"11.59152","date":"2026-11-12 19:17:01","rate":"0.04712","amount":"246","timestamp":"1794511021","type":"buy"},{"tradeID":"11831722","total":"10.42236","date":"2026-11-12 19:18:05","rate":"0.04716","amount":"221","timestamp":"1794511085","type":"buy"},{"tradeID":"11831723","total":"20.06886","date":"2026-11-12 19:18:47","rate":"0.04711","amount":"426","timestamp":"1794511127","type":"buy"},{"tradeID":"11831724","total":"16.21272","date":"2026-11-12 19:19:25","rate":"0.04713","amount":"344","timestamp":"1794511165","type":"buy"},{"tradeID":"11831725","total":"16.64395","date":"2026-11-12 19:21:10","rate":"0.04715","amount":"353","timestamp":"1794511270","type":"sell"},{"tradeID":"11831726","total":"10.36932","date":"2026-11-12 19:32:30","rate":"0.04692","amount":"221","timestamp":"1794511950","type":"sell"},{"tradeID":"11831727","total":"13.95603","date":"2026-11-12 19:42:51","rate":"0.04699","amount":"297","timestamp":"1794512571","type":"buy"},{"tradeID":"11831728","total":"16.82541","date":"2026-11-12 19:51:14","rate":"0.04713","amount":"357","timestamp":"1794513074","type":"buy"},{"tradeID":"11831729","total":"10.16496","date":"2026-11-12 19:52:02","rate":"0.04706","amount":"216","timestamp":"1794513122","type":"sell"},{"tradeID":"11831730","total":"10.23155","date":"2026-11-12 19:53:29","rate":"0.04715","amount":"217","timestamp":"1794513209","type":"buy"},{"tradeID":"11831731","total":"10.42236","date":"2026-11-12 19:54:34","rate":"0.04716","amount":"221","timestamp":"1794513274","type":"buy"},{"tradeID":"11831732","total":"10.36932","date":"2026-11-12 20:01:53","rate":"0.04692","amount":"221","timestamp":"1794513713","type":"sell"},{"tradeID":"11831733","total":"10.69548","date":"2026-11-12 20:02:23","rate":"0.04691","amount":"228","timestamp":"1794513743","type":"sell"},{"tradeID":"11831734","total":"5.50485","date":"2026-11-12 20:09:19","rate":"0.04705","amount":"117","timestamp":"1794514159","type":"buy"},{"tradeID":"11831735","total":"5.50602","date":"2026-11-12 20:09:19","rate":"0.04706","amount":"117","timestamp":"1794514159","type":"buy"},{"tradeID":"11831736","total":"5.50602","date":"2026-11-12 20:09:19","rate":"0.04706","amount":"117","timestamp":"1794514159","type":"buy"},{"tradeID":"11831737","total":"10.0964","date":"2026-11-12 20:20:29","rate":"0.04696","amount":"215","timestamp":"1794514829","type":"sell"},{"tradeID":"11831738","total":"13.16485","date":"2026-11-12 20:29:35","rate":"0.04685","amount":"281","timestamp":"1794515375","type":"buy"},{"tradeID":"11831739","total":"9.79374","date":"2026-11-12 20:29:35","rate":"0.04686","amount":"209","timestamp":"1794515375","type":"sell"},{"tradeID":"11831740","total":"9.41886","date":"2026-11-12 20:32:23","rate":"0.04686","amount":"201","timestamp":"1794515543","type":"sell"},{"tradeID":"11831741","total":"0.14055","date":"2026-11-12 20:32:23","rate":"0.04685","amount":"3","timestamp":"1794515543","type":"sell"},{"tradeID":"11831742","total":"9.44499","date":"2026-11-12 20:39:24","rate":"0.04699","amount":"201","timestamp":"1794515964","type":"sell"},{"tradeID":"11831743","total":"10.42236","date":"2026-11-12 20:46:25","rate":"0.04716","amount":"221","timestamp":"1794516385","type":"buy"},{"tradeID":"11831744","total":"9.34164","date":"2026-11-12 20:47:03","rate":"0.04718","amount":"198","timestamp":"1794516423","type":"sell"},{"tradeID":"11831745","total":"10.57952","date":"2026-11-12 20:47:56","rate":"0.04723","amount":"224","timestamp":"1794516476","type":"sell"},{"tradeID":"11831746","total":"9.62472","date":"2026-11-12 20:48:02","rate":"0.04718","amount":"204","timestamp":"1794516482","type":"sell"},{"tradeID":"11831747","total":"1.17925","date":"2026-11-12 20:48:02","rate":"0.04717","amount":"25","timestamp":"1794516482","type":"sell"},{"tradeID":"11831748","total":"9.94021","date":"2026-11-12 20:48:51","rate":"0.04711","amount":"211","timestamp":"1794516531","type":"buy"},{"tradeID":"11831749","total":"13.42635","date":"2026-11-12 20:49:15","rate":"0.04711","amount":"285","timestamp":"1794516555","type":"buy"},{"tradeID":"11831750","total":"16.77116","date":"2026-11-12 20:49:15","rate":"0.04711","amount":"356","timestamp":"1794516555","type":"sell"},{"tradeID":"11831751","total":"13.4292","date":"2026-11-12 20:49:16","rate":"0.04712","amount":"285","timestamp":"1794516556","type":"buy"},{"tradeID":"11831752","total":"10.03869","date":"2026-11-12 20:49:49","rate":"0.04713","amount":"213","timestamp":"1794516589","type":"sell"},{"tradeID":"11831753","total":"10.27216","date":"2026-11-12 20:52:58","rate":"0.04712","amount":"218","timestamp":"1794516778","type":"sell"},{"tradeID":"11831754","total":"19.98736","date":"2026-11-12 20:53:29","rate":"0.04714","amount":"424","timestamp":"1794516809","type":"sell"},{"tradeID":"11831755","total":"12.06784","date":"2026-11-12 20:53:29","rate":"0.04714","amount":"256","timestamp":"1794516809","type":"sell"},{"tradeID":"11831756","total":"9.92544","date":"2026-11-12 21:02:37","rate":"0.04704","amount":"211","timestamp":"1794517357","type":"buy"},{"tradeID":"11831757","total":"10.36932","date":"2026-11-12 21:06:01","rate":"0.04692","amount":"221","timestamp":"1794517561","type":"sell"},{"tradeID":"11831758","total":"9.6614","date":"2026-11-12 21:08:00","rate":"0.0469","amount":"206","timestamp":"1794517680","type":"buy"},{"tradeID":"11831759","total":"64.061","date":"2026-11-12 21:11:39","rate":"0.047","amount":"1363","timestamp":"1794517899","type":"buy"},{"tradeID":"11831760","total":"250.24984","date":"2026-11-12 21:12:00","rate":"0.04696","amount":"5329","timestamp":"1794517920","type":"sell"},{"tradeID":"11831761","total":"16.6779","date":"2026-11-12 21:12:00","rate":"0.04698","amount":"355","timestamp":"1794517920","type":"buy"},{"tradeID":"11831762","total":"9.95976","date":"2026-11-12 21:12:00","rate":"0.04698","amount":"212","timestamp":"1794517920","type":"buy"},{"tradeID":"11831763","total":"14.3106","date":"2026-11-12 21:14:25","rate":"0.04692","amount":"305","timestamp":"1794518065","type":"buy"},{"tradeID":"11831764","total":"21.74711","date":"2026-11-12 21:16:25","rate":"0.04697","amount":"463","timestamp":"1794518185","type":"buy"},{"tradeID":"11831765","total":"5.78223","date":"2026-11-12 21:19:17","rate":"0.04701","amount":"123","timestamp":"1794518357","type":"buy"},{"tradeID":"11831766","total":"10.42236","date":"2026-11-12 21:26:59","rate":"0.04716","amount":"221","timestamp":"1794518819","type":"buy"},{"tradeID":"11831767","total":"11.10375","date":"2026-11-12 21:28:15","rate":"0.04725","amount":"235","timestamp":"1794518895","type":"sell"},{"tradeID":"11831768","total":"11.28558","date":"2026-11-12 21:28:19","rate":"0.04722","amount":"239","timestamp":"1794518899","type":"buy"},{"tradeID":"11831769","total":"14.92468","date":"2026-11-12 21:30:08","rate":"0.04723","amount":"316","timestamp":"1794519008","type":"sell"},{"tradeID":"11831770","total":"14.79238","date":"2026-11-12 21:34:05","rate":"0.04726","amount":"313","timestamp":"1794519245","type":"buy"},{"tradeID":"11831771","total":"14.74512","date":"2026-11-12 21:34:10","rate":"0.04726","amount":"312","timestamp":"1794519250","type":"buy"},{"tradeID":"11831772","total":"14.79551","date":"2026-11-12 21:34:17","rate":"0.04727","amount":"313","timestamp":"1794519257","type":"buy"},{"tradeID":"11831773","total":"1.46568","date":"2026-11-12 21:34:17","rate":"0.04728","amount":"31","timestamp":"1794519257","type":"buy"},{"tradeID":"11831774","total":"14.72585","date":"2026-11-12 21:41:11","rate":"0.04735","amount":"311","timestamp":"1794519671","type":"sell"},{"tradeID":"11831775","total":"11.17224","date":"2026-11-12 21:42:42","rate":"0.04734","amount":"236","timestamp":"1794519762","type":"buy"},{"tradeID":"11831776","total":"0.6629","date":"2026-11-12 21:42:42","rate":"0.04735","amount":"14","timestamp":"1794519762","type":"buy"},{"tradeID":"11831777","total":"11.06586","date":"2026-11-12 21:44:09","rate":"0.04729","amount":"234","timestamp":"1794519849","type":"sell"},{"tradeID":"11831778","total":"1.36938","date":"2026-11-12 21:48:35","rate":"0.04722","amount":"29","timestamp":"1794520115","type":"sell"},{"tradeID":"11831779","total":"16.56018","date":"2026-11-12 22:11:29","rate":"0.04718","amount":"351","timestamp":"1794521489","type":"buy"},{"tradeID":"11831780","total":"10.0901","date":"2026-11-12 22:13:34","rate":"0.04715","amount":"214","timestamp":"1794521614","type":"sell"},{"tradeID":"11831781","total":"12.9745","date":"2026-11-12 22:33:52","rate":"0.04718","amount":"275","timestamp":"1794522832","type":"buy"},{"tradeID":"11831782","total":"12.81936","date":"2026-11-12 22:52:10","rate":"0.04713","amount":"272","timestamp":"1794523930","type":"sell"},{"tradeID":"11831783","total":"13.93875","date":"2026-11-12 23:07:27","rate":"0.04725","amount":"295","timestamp":"1794524847","type":"sell"},{"tradeID":"11831784","total":"14.169","date":"2026-11-12 23:07:30","rate":"0.04723","amount":"300","timestamp":"1794524850","type":"buy"},{"tradeID":"11831785","total":"17.9474","date":"2026-11-12 23:08:04","rate":"0.04723","amount":"380","timestamp":"1794524884","type":"buy"},{"tradeID":"11831786","total":"18.12096","date":"2026-11-12 23:08:14","rate":"0.04719","amount":"384","timestamp":"1794524894","type":"sell"},{"tradeID":"11831787","total":"0.18876","date":"2026-11-12 23:08:14","rate":"0.04719","amount":"4","timestamp":"1794524894","type":"sell"},{"tradeID":"11831788","total":"10.94808","date":"2026-11-12 23:08:14","rate":"0.04719","amount":"232","timestamp":"1794524894","type":"sell"},{"tradeID":"11831789","total":"1.46258","date":"2026-11-12 23:08:14","rate":"0.04718","amount":"31","timestamp":"1794524894","type":"sell"},{"tradeID":"11831790","total":"10.8514","date":"2026-11-12 23:08:38","rate":"0.04718","amount":"230","timestamp":"1794524918","type":"buy"},{"tradeID":"11831791","total":"10.22504","date":"2026-11-12 23:45:23","rate":"0.04712","amount":"217","timestamp":"1794527123","type":"buy"},{"tradeID":"11831792","total":"13.5648","date":"2026-11-12 23:47:25","rate":"0.0471","amount":"288","timestamp":"1794527245","type":"buy"},{"tradeID":"11831793","total":"9.52632","date":"2026-11-13 00:17:44","rate":"0.04716","amount":"202","timestamp":"1794529064","type":"sell"},{"tradeID":"11831794","total":"12.7332","date":"2026-11-13 00:17:44","rate":"0.04716","amount":"270","timestamp":"1794529064","type":"sell"},{"tradeID":"11831795","total":"16.78184","date":"2026-11-13 00:21:13","rate":"0.04714","amount":"356","timestamp":"1794529273","type":"sell"}]}