{"elapsed":"9ms","result":"true","data":[{"tradeID":"796","total":"815.213649","date":"2026-08-24 04:30:53","rate":"0.2029","amount":"4017.81","timestamp":"1787545853","type":"buy"},{"tradeID":"797","total":"84.021294","date":"2026-08-24 05:07:37","rate":"0.2049","amount":"410.06","timestamp":"1787548057","type":"buy"},{"tradeID":"798","total":"60.738507","date":"2026-08-24 05:23:20","rate":"0.2049","amount":"296.43","timestamp":"1787549000","type":"buy"},{"tradeID":"799","total":"223.41522","date":"2026-08-24 07:07:18","rate":"0.2042","amount":"1094.1","timestamp":"1787555238","type":"sell"},{"tradeID":"800","total":"449.45621","date":"2026-08-24 07:17:00","rate":"0.203","amount":"2214.07","timestamp":"1787555820","type":"sell"},{"tradeID":"801","total":"71.962425","date":"2026-08-24 07:50:43","rate":"0.2025","amount":"355.37","timestamp":"1787557843","type":"buy"},{"tradeID":"802","total":"232.654004","date":"2026-08-24 08:16:16","rate":"0.2038","amount":"1141.58","timestamp":"1787559376","type":"buy"},{"tradeID":"803","total":"496.494198","date":"2026-08-24 08:18:53","rate":"0.2031","amount":"2444.58","timestamp":"1787559533","type":"buy"},{"tradeID":"804","total":"249.510624","date":"2026-08-24 08:29:49","rate":"0.2024","amount":"1232.76","timestamp":"1787560189","type":"buy"},{"tradeID":"805","total":"395.325126","date":"2026-08-24 08:30:56","rate":"0.2038","amount":"1939.77","timestamp":"1787560256","type":"buy"},{"tradeID":"806","total":"85.539741","date":"2026-08-24 08:34:07","rate":"0.2037","amount":"419.93","timestamp":"1787560447","type":"buy"},{"tradeID":"807","total":"88.163397","date":"2026-08-24 08:34:07","rate":"0.2037","amount":"432.81","timestamp":"1787560447","type":"buy"},{"tradeID":"808","total":"133.146468","date":"2026-08-24 08:34:07","rate":"0.2037","amount":"653.64","timestamp":"1787560447","type":"buy"},{"tradeID":"809","total":"139.02319","date":"2026-08-24 10:59:33","rate":"0.2045","amount":"679.82","timestamp":"1787569173","type":"buy"},{"tradeID":"810","total":"117.151857","date":"2026-08-24 11:37:43","rate":"0.2047","amount":"572.31","timestamp":"1787571463","type":"sell"},{"tradeID":"811","total":"97.882686","date":"2026-08-24 12:09:03","rate":"0.2046","amount":"478.41","timestamp":"1787573343","type":"buy"},{"tradeID":"812","total":"71.383975","date":"2026-08-24 12:21:36","rate":"0.2041","amount":"349.75","timestamp":"1787574096","type":"buy"},{"tradeID":"813","total":"87.601536","date":"2026-08-24 13:43:06","rate":"0.2046","amount":"428.16","timestamp":"1787578986","type":"buy"},{"tradeID":"814","total":"91.2683","date":"2026-08-24 14:07:33","rate":"0.206","amount":"443.05","timestamp":"1787580453","type":"buy"},{"tradeID":"815","total":"116.069946","date":"2026-08-24 14:40:43","rate":"0.2066","amount":"561.81","timestamp":"1787582443","type":"buy"},{"tradeID":"816","total":"96.734252","date":"2026-08-24 14:40:43","rate":"0.2066","amount":"468.22","timestamp":"1787582443","type":"buy"},{"tradeID":"817","total":"132.55482","date":"2026-08-24 15:39:28","rate":"0.206","amount":"643.47","timestamp":"1787585968","type":"buy"},{"tradeID":"818","total":"296.691444","date":"2026-08-24 16:08:57","rate":"0.2034","amount":"1458.66","timestamp":"1787587737","type":"buy"},{"tradeID":"819","total":"75.732231","date":"2026-08-24 17:27:13","rate":"0.1997","amount":"379.23","timestamp":"1787592433","type":"sell"},{"tradeID":"820","total":"114.152512","date":"2026-08-24 17:31:54","rate":"0.1994","amount":"572.48","timestamp":"1787592714","type":"sell"},{"tradeID":"821","total":"62.036856","date":"2026-08-24 17:34:39","rate":"0.1992","amount":"311.43","timestamp":"1787592879","type":"sell"},{"tradeID":"822","total":"582.252597","date":"2026-08-24 17:35:34","rate":"0.1987","amount":"2930.31","timestamp":"1787592934","type":"sell"},{"tradeID":"823","total":"706.120096","date":"2026-08-24 17:37:48","rate":"0.1991","amount":"3546.56","timestamp":"1787593068","type":"sell"},{"tradeID":"824","total":"401.424408","date":"2026-08-24 17:38:54","rate":"0.2013","amount":"1994.16","timestamp":"1787593134","type":"buy"},{"tradeID":"825","total":"134.984675","date":"2026-08-24 18:06:01","rate":"0.2023","amount":"667.25","timestamp":"1787594761","type":"buy"},{"tradeID":"826","total":"66.8088","date":"2026-08-24 18:41:39","rate":"0.2025","amount":"329.92","timestamp":"1787596899","type":"sell"},{"tradeID":"827","total":"61.258701","date":"2026-08-24 18:46:02","rate":"0.2037","amount":"300.73","timestamp":"1787597162","type":"buy"},{"tradeID":"828","total":"61.11518","date":"2026-08-24 18:55:54","rate":"0.203","amount":"301.06","timestamp":"1787597754","type":"buy"},{"tradeID":"829","total":"63.125692","date":"2026-08-24 19:08:28","rate":"0.2023","amount":"312.04","timestamp":"1787598508","type":"buy"},{"tradeID":"830","total":"79.114808","date":"2026-08-24 19:11:23","rate":"0.2017","amount":"392.24","timestamp":"1787598683","type":"sell"},{"tradeID":"831","total":"401.619456","date":"2026-08-24 19:12:50","rate":"0.2016","amount":"1992.16","timestamp":"1787598770","type":"sell"},{"tradeID":"832","total":"67.605382","date":"2026-08-24 19:37:31","rate":"0.2033","amount":"332.54","timestamp":"1787600251","type":"buy"},{"tradeID":"833","total":"81.901659","date":"2026-08-24 19:39:22","rate":"0.2037","amount":"402.07","timestamp":"1787600362","type":"buy"},{"tradeID":"834","total":"88.05915","date":"2026-08-24 20:47:02","rate":"0.2025","amount":"434.86","timestamp":"1787604422","type":"sell"},{"tradeID":"835","total":"103.6638","date":"2026-08-24 20:47:02","rate":"0.2025","amount":"511.92","timestamp":"1787604422","type":"sell"},{"tradeID":"836","total":"83.50128","date":"2026-08-24 21:02:00","rate":"0.204","amount":"409.32","timestamp":"1787605320","type":"sell"},{"tradeID":"837","total":"212.373504","date":"2026-08-24 22:01:14","rate":"0.2016","amount":"1053.44","timestamp":"1787608874","type":"sell"},{"tradeID":"838","total":"178.472112","date":"2026-08-24 22:13:00","rate":"0.2028","amount":"880.04","timestamp":"1787609580","type":"buy"},{"tradeID":"839","total":"283.874646","date":"2026-08-24 22:18:27","rate":"0.2022","amount":"1403.93","timestamp":"1787609907","type":"sell"},{"tradeID":"840","total":"143.383899","date":"2026-08-24 22:27:15","rate":"0.2027","amount":"707.37","timestamp":"1787610435","type":"sell"},{"tradeID":"841","total":"111.057336","date":"2026-08-24 22:47:02","rate":"0.2028","amount":"547.62","timestamp":"1787611622","type":"buy"},{"tradeID":"842","total":"273.104073","date":"2026-08-24 23:07:40","rate":"0.2019","amount":"1352.67","timestamp":"1787612860","type":"sell"},{"tradeID":"843","total":"273.104073","date":"2026-08-24 23:07:40","rate":"0.2019","amount":"1352.67","timestamp":"1787612860","type":"sell"},{"tradeID":"844","total":"160.417094","date":"2026-08-24 23:53:00","rate":"0.2038","amount":"787.13","timestamp":"1787615580","type":"buy"},{"tradeID":"845","total":"95.28106","date":"2026-08-24 23:53:04","rate":"0.2044","amount":"466.15","timestamp":"1787615584","type":"buy"},{"tradeID":"846","total":"87.785667","date":"2026-08-24 23:58:36","rate":"0.2043","amount":"429.69","timestamp":"1787615916","type":"buy"},{"tradeID":"847","total":"60.631064","date":"2026-08-25 00:10:23","rate":"0.2042","amount":"296.92","timestamp":"1787616623","type":"buy"},{"tradeID":"848","total":"158.121868","date":"2026-08-25 01:32:07","rate":"0.2036","amount":"776.63","timestamp":"1787621527","type":"sell"},{"tradeID":"849","total":"131.75964","date":"2026-08-25 02:53:44","rate":"0.207","amount":"636.52","timestamp":"1787626424","type":"buy"},{"tradeID":"850","total":"130.056392","date":"2026-08-25 03:09:59","rate":"0.2074","amount":"627.08","timestamp":"1787627399","type":"buy"},{"tradeID":"851","total":"66.959464","date":"2026-08-25 04:09:49","rate":"0.2057","amount":"325.52","timestamp":"1787630989","type":"sell"},{"tradeID":"852","total":"73.888542","date":"2026-08-25 04:10:11","rate":"0.2054","amount":"359.73","timestamp":"1787631011","type":"sell"},{"tradeID":"853","total":"186.238899","date":"2026-08-25 05:07:26","rate":"0.2079","amount":"895.81","timestamp":"1787634446","type":"buy"},{"tradeID":"854","total":"78.782687","date":"2026-08-25 05:11:09","rate":"0.2077","amount":"379.31","timestamp":"1787634669","type":"buy"},{"tradeID":"855","total":"102.352962","date":"2026-08-25 05:21:18","rate":"0.2071","amount":"494.22","timestamp":"1787635278","type":"buy"},{"tradeID":"856","total":"102.232774","date":"2026-08-25 05:44:17","rate":"0.2086","amount":"490.09","timestamp":"1787636657","type":"buy"},{"tradeID":"857","total":"128.659765","date":"2026-08-25 05:55:54","rate":"0.2077","amount":"619.45","timestamp":"1787637354","type":"buy"},{"tradeID":"858","total":"271.475225","date":"2026-08-25 06:09:08","rate":"0.2065","amount":"1314.65","timestamp":"1787638148","type":"buy"},{"tradeID":"859","total":"73.787784","date":"2026-08-25 07:19:27","rate":"0.2056","amount":"358.89","timestamp":"1787642367","type":"buy"},{"tradeID":"860","total":"104.597254","date":"2026-08-25 07:53:27","rate":"0.2027","amount":"516.02","timestamp":"1787644407","type":"sell"},{"tradeID":"861","total":"82.346665","date":"2026-08-25 07:54:04","rate":"0.2033","amount":"405.05","timestamp":"1787644444","type":"buy"},{"tradeID":"862","total":"311.212161","date":"2026-08-25 08:03:13","rate":"0.2031","amount":"1532.31","timestamp":"1787644993","type":"sell"},{"tradeID":"863","total":"84.706446","date":"2026-08-25 08:49:16","rate":"0.2046","amount":"414.01","timestamp":"1787647756","type":"buy"},{"tradeID":"864","total":"258.200904","date":"2026-08-25 09:57:26","rate":"0.2028","amount":"1273.18","timestamp":"1787651846","type":"buy"},{"tradeID":"865","total":"94.979715","date":"2026-08-25 10:16:41","rate":"0.2031","amount":"467.65","timestamp":"1787653001","type":"buy"},{"tradeID":"866","total":"281.554368","date":"2026-08-25 10:31:30","rate":"0.2036","amount":"1382.88","timestamp":"1787653890","type":"buy"},{"tradeID":"867","total":"216.341288","date":"2026-08-25 10:31:30","rate":"0.2036","amount":"1062.58","timestamp":"1787653890","type":"buy"},{"tradeID":"868","total":"238.606984","date":"2026-08-25 10:31:30","rate":"0.2036","amount":"1171.94","timestamp":"1787653890","type":"buy"},{"tradeID":"869","total":"284.982992","date":"2026-08-25 10:31:30","rate":"0.2036","amount":"1399.72","timestamp":"1787653890","type":"buy"},{"tradeID":"870","total":"122.357444","date":"2026-08-25 10:39:53","rate":"0.2038","amount":"600.38","timestamp":"1787654393","type":"buy"},{"tradeID":"871","total":"440.591263","date":"2026-08-25 10:45:53","rate":"0.2029","amount":"2171.47","timestamp":"1787654753","type":"sell"},{"tradeID":"872","total":"842.17311","date":"2026-08-25 10:52:12","rate":"0.2022","amount":"4165.05","timestamp":"1787655132","type":"sell"},{"tradeID":"873","total":"636.461496","date":"2026-08-25 12:09:47","rate":"0.2046","amount":"3110.76","timestamp":"1787659787","type":"buy"},{"tradeID":"874","total":"453.86701","date":"2026-08-25 12:13:39","rate":"0.2029","amount":"2236.9","timestamp":"1787660019","type":"sell"},{"tradeID":"875","total":"453.86701","date":"2026-08-25 12:13:39","rate":"0.2029","amount":"2236.9","timestamp":"1787660019","type":"sell"}]}