{"elapsed":"43ms","result":"true","data":[{"tradeID":"16489","total":"102.160861","date":"2026-11-12 00:13:33","rate":"0.1481","amount":"689.81","timestamp":"1794442413","type":"sell"},{"tradeID":"16490","total":"246.870222","date":"2026-11-12 00:38:44","rate":"0.1502","amount":"1643.61","timestamp":"1794443924","type":"buy"},{"tradeID":"16491","total":"348.049448","date":"2026-11-12 00:38:44","rate":"0.1502","amount":"2317.24","timestamp":"1794443924","type":"buy"},{"tradeID":"16492","total":"159.48036","date":"2026-11-12 00:54:54","rate":"0.148","amount":"1077.57","timestamp":"1794444894","type":"sell"},{"tradeID":"16493","total":"74.797776","date":"2026-11-12 02:08:58","rate":"0.1476","amount":"506.76","timestamp":"1794449338","type":"sell"},{"tradeID":"16494","total":"175.86153","date":"2026-11-12 02:47:54","rate":"0.1482","amount":"1186.65","timestamp":"1794451674","type":"buy"},{"tradeID":"16495","total":"387.190062","date":"2026-11-12 04:14:56","rate":"0.1519","amount":"2548.98","timestamp":"1794456896","type":"sell"},{"tradeID":"16496","total":"164.208645","date":"2026-11-12 04:22:03","rate":"0.1467","amount":"1119.35","timestamp":"1794457323","type":"sell"},{"tradeID":"16497","total":"400.003067","date":"2026-11-12 05:18:57","rate":"0.1493","amount":"2679.19","timestamp":"1794460737","type":"sell"},{"tradeID":"16498","total":"394.8318","date":"2026-11-12 06:06:22","rate":"0.1485","amount":"2658.8","timestamp":"1794463582","type":"buy"},{"tradeID":"16499","total":"350.084372","date":"2026-11-12 06:30:52","rate":"0.1492","amount":"2346.41","timestamp":"1794465052","type":"sell"},{"tradeID":"16500","total":"102.46796","date":"2026-11-12 07:27:55","rate":"0.1465","amount":"699.44","timestamp":"1794468475","type":"sell"},{"tradeID":"16501","total":"92.96916","date":"2026-11-12 08:58:14","rate":"0.148","amount":"628.17","timestamp":"1794473894","type":"sell"},{"tradeID":"16502","total":"102.06848","date":"2026-11-12 09:47:42","rate":"0.1472","amount":"693.4","timestamp":"1794476862","type":"sell"},{"tradeID":"16503","total":"325.862196","date":"2026-11-12 13:51:54","rate":"0.1452","amount":"2244.23","timestamp":"1794491514","type":"buy"},{"tradeID":"16504","total":"61.679108","date":"2026-11-12 13:58:50","rate":"0.1451","amount":"425.08","timestamp":"1794491930","type":"buy"},{"tradeID":"16505","total":"585.95328","date":"2026-11-12 14:04:18","rate":"0.144","amount":"4069.12","timestamp":"1794492258","type":"sell"},{"tradeID":"16506","total":"262.854896","date":"2026-11-12 14:26:26","rate":"0.1438","amount":"1827.92","timestamp":"1794493586","type":"sell"},{"tradeID":"16507","total":"207.346658","date":"2026-11-12 14:26:26","rate":"0.1438","amount":"1441.91","timestamp":"1794493586","type":"sell"},{"tradeID":"16508","total":"240.055831","date":"2026-11-12 14:26:26","rate":"0.1423","amount":"1686.97","timestamp":"1794493586","type":"sell"},{"tradeID":"16509","total":"286.138263","date":"2026-11-12 14:26:26","rate":"0.1423","amount":"2010.81","timestamp":"1794493586","type":"sell"},{"tradeID":"16510","total":"121.306386","date":"2026-11-12 14:44:42","rate":"0.1446","amount":"838.91","timestamp":"1794494682","type":"buy"},{"tradeID":"16511","total":"349.997528","date":"2026-11-12 15:06:40","rate":"0.1448","amount":"2417.11","timestamp":"1794496000","type":"sell"},{"tradeID":"16512","total":"901.27842","date":"2026-11-12 15:12:19","rate":"0.1447","amount":"6228.6","timestamp":"1794496339","type":"sell"},{"tradeID":"16513","total":"658.639672","date":"2026-11-12 15:22:14","rate":"0.1447","amount":"4551.76","timestamp":"1794496934","type":"buy"},{"tradeID":"16514","total":"528.71904","date":"2026-11-12 15:35:50","rate":"0.144","amount":"3671.66","timestamp":"1794497750","type":"buy"},{"tradeID":"16515","total":"371.03184","date":"2026-11-12 15:35:50","rate":"0.144","amount":"2576.61","timestamp":"1794497750","type":"buy"},{"tradeID":"16516","total":"778.74518","date":"2026-11-12 15:37:59","rate":"0.1445","amount":"5389.24","timestamp":"1794497879","type":"buy"},{"tradeID":"16517","total":"127.993104","date":"2026-11-12 15:38:17","rate":"0.1434","amount":"892.56","timestamp":"1794497897","type":"sell"},{"tradeID":"16518","total":"274.026858","date":"2026-11-12 15:40:43","rate":"0.1433","amount":"1912.26","timestamp":"1794498043","type":"sell"},{"tradeID":"16519","total":"773.05605","date":"2026-11-12 15:46:37","rate":"0.1455","amount":"5313.1","timestamp":"1794498397","type":"sell"},{"tradeID":"16520","total":"769.486813","date":"2026-11-12 16:21:38","rate":"0.1459","amount":"5274.07","timestamp":"1794500498","type":"sell"},{"tradeID":"16521","total":"73.933312","date":"2026-11-12 16:28:42","rate":"0.1466","amount":"504.32","timestamp":"1794500922","type":"buy"},{"tradeID":"16522","total":"305.224413","date":"2026-11-12 16:35:14","rate":"0.1469","amount":"2077.77","timestamp":"1794501314","type":"buy"},{"tradeID":"16523","total":"405.706855","date":"2026-11-12 16:43:31","rate":"0.1451","amount":"2796.05","timestamp":"1794501811","type":"buy"},{"tradeID":"16524","total":"164.784266","date":"2026-11-12 16:47:34","rate":"0.1451","amount":"1135.66","timestamp":"1794502054","type":"buy"},{"tradeID":"16525","total":"209.298477","date":"2026-11-12 16:47:34","rate":"0.1461","amount":"1432.57","timestamp":"1794502054","type":"buy"},{"tradeID":"16526","total":"722.420634","date":"2026-11-12 17:13:30","rate":"0.1443","amount":"5006.38","timestamp":"1794503610","type":"sell"},{"tradeID":"16527","total":"326.667819","date":"2026-11-12 17:17:28","rate":"0.1453","amount":"2248.23","timestamp":"1794503848","type":"buy"},{"tradeID":"16528","total":"71.060004","date":"2026-11-12 17:19:15","rate":"0.1458","amount":"487.38","timestamp":"1794503955","type":"buy"},{"tradeID":"16529","total":"362.090045","date":"2026-11-12 17:20:20","rate":"0.1447","amount":"2502.35","timestamp":"1794504020","type":"sell"},{"tradeID":"16530","total":"117.509964","date":"2026-11-12 17:22:11","rate":"0.1457","amount":"806.52","timestamp":"1794504131","type":"buy"},{"tradeID":"16531","total":"139.383905","date":"2026-11-12 17:22:11","rate":"0.1457","amount":"956.65","timestamp":"1794504131","type":"buy"},{"tradeID":"16532","total":"124.487716","date":"2026-11-12 17:22:11","rate":"0.1459","amount":"853.24","timestamp":"1794504131","type":"buy"},{"tradeID":"16533","total":"155.024586","date":"2026-11-12 17:22:11","rate":"0.1459","amount":"1062.54","timestamp":"1794504131","type":"buy"},{"tradeID":"16534","total":"657.655625","date":"2026-11-12 17:22:39","rate":"0.1445","amount":"4551.25","timestamp":"1794504159","type":"sell"},{"tradeID":"16535","total":"151.18715","date":"2026-11-12 17:27:40","rate":"0.145","amount":"1042.67","timestamp":"1794504460","type":"sell"},{"tradeID":"16536","total":"115.9942","date":"2026-11-12 17:27:40","rate":"0.145","amount":"799.96","timestamp":"1794504460","type":"sell"},{"tradeID":"16537","total":"620.104896","date":"2026-11-12 17:35:59","rate":"0.1458","amount":"4253.12","timestamp":"1794504959","type":"buy"},{"tradeID":"16538","total":"79.09962","date":"2026-11-12 17:36:25","rate":"0.1455","amount":"543.64","timestamp":"1794504985","type":"sell"},{"tradeID":"16539","total":"149.24517","date":"2026-11-12 18:02:49","rate":"0.1455","amount":"1025.74","timestamp":"1794506569","type":"sell"},{"tradeID":"16540","total":"81.242788","date":"2026-11-12 18:06:00","rate":"0.1466","amount":"554.18","timestamp":"1794506760","type":"buy"},{"tradeID":"16541","total":"437.941707","date":"2026-11-12 18:07:28","rate":"0.1471","amount":"2977.17","timestamp":"1794506848","type":"buy"},{"tradeID":"16542","total":"71.74604","date":"2026-11-12 18:08:02","rate":"0.1466","amount":"489.4","timestamp":"1794506882","type":"buy"},{"tradeID":"16543","total":"250.932006","date":"2026-11-12 18:09:53","rate":"0.1471","amount":"1705.86","timestamp":"1794506993","type":"buy"},{"tradeID":"16544","total":"116.358592","date":"2026-11-12 18:24:35","rate":"0.1451","amount":"801.92","timestamp":"1794507875","type":"sell"},{"tradeID":"16545","total":"405.13928","date":"2026-11-12 18:25:41","rate":"0.1456","amount":"2782.55","timestamp":"1794507941","type":"sell"},{"tradeID":"16546","total":"496.672102","date":"2026-11-12 18:32:07","rate":"0.1462","amount":"3397.21","timestamp":"1794508327","type":"sell"},{"tradeID":"16547","total":"115.659747","date":"2026-11-12 18:36:26","rate":"0.1467","amount":"788.41","timestamp":"1794508586","type":"sell"},{"tradeID":"16548","total":"188.062878","date":"2026-11-12 18:37:04","rate":"0.1466","amount":"1282.83","timestamp":"1794508624","type":"sell"},{"tradeID":"16549","total":"128.59019","date":"2026-11-12 18:37:04","rate":"0.1466","amount":"877.15","timestamp":"1794508624","type":"sell"},{"tradeID":"16550","total":"163.393776","date":"2026-11-12 18:37:04","rate":"0.1456","amount":"1122.21","timestamp":"1794508624","type":"sell"},{"tradeID":"16551","total":"715.109826","date":"2026-11-12 18:38:57","rate":"0.1461","amount":"4894.66","timestamp":"1794508737","type":"sell"},{"tradeID":"16552","total":"75.611716","date":"2026-11-12 18:52:46","rate":"0.1462","amount":"517.18","timestamp":"1794509566","type":"sell"},{"tradeID":"16553","total":"104.401024","date":"2026-11-12 19:03:43","rate":"0.1456","amount":"717.04","timestamp":"1794510223","type":"sell"},{"tradeID":"16554","total":"170.728077","date":"2026-11-12 19:15:54","rate":"0.1461","amount":"1168.57","timestamp":"1794510954","type":"sell"},{"tradeID":"16555","total":"105.499712","date":"2026-11-12 19:41:48","rate":"0.1472","amount":"716.71","timestamp":"1794512508","type":"buy"},{"tradeID":"16556","total":"83.410686","date":"2026-11-12 20:02:12","rate":"0.1467","amount":"568.58","timestamp":"1794513732","type":"sell"},{"tradeID":"16557","total":"139.363985","date":"2026-11-12 21:07:13","rate":"0.1465","amount":"951.29","timestamp":"1794517633","type":"sell"},{"tradeID":"16558","total":"67.674852","date":"2026-11-12 22:32:09","rate":"0.1484","amount":"456.03","timestamp":"1794522729","type":"buy"},{"tradeID":"16559","total":"74.557188","date":"2026-11-12 22:44:20","rate":"0.1476","amount":"505.13","timestamp":"1794523460","type":"sell"},{"tradeID":"16560","total":"741.262818","date":"2026-11-12 22:51:06","rate":"0.1478","amount":"5015.31","timestamp":"1794523866","type":"sell"},{"tradeID":"16561","total":"71.420468","date":"2026-11-12 22:54:02","rate":"0.1484","amount":"481.27","timestamp":"1794524042","type":"buy"},{"tradeID":"16562","total":"94.802372","date":"2026-11-12 23:06:20","rate":"0.1484","amount":"638.83","timestamp":"1794524780","type":"buy"},{"tradeID":"16563","total":"141.299088","date":"2026-11-12 23:43:50","rate":"0.1491","amount":"947.68","timestamp":"1794527030","type":"buy"},{"tradeID":"16564","total":"130.039424","date":"2026-11-12 23:49:57","rate":"0.1472","amount":"883.42","timestamp":"1794527397","type":"sell"},{"tradeID":"16565","total":"160.290496","date":"2026-11-12 23:49:57","rate":"0.1472","amount":"1088.93","timestamp":"1794527397","type":"sell"},{"tradeID":"16566","total":"80.292836","date":"2026-11-12 23:55:23","rate":"0.1489","amount":"539.24","timestamp":"1794527723","type":"buy"},{"tradeID":"16567","total":"262.230651","date":"2026-11-13 00:07:58","rate":"0.1467","amount":"1787.53","timestamp":"1794528478","type":"sell"},{"tradeID":"16568","total":"772.649626","date":"2026-11-13 00:22:58","rate":"0.1478","amount":"5227.67","timestamp":"1794529378","type":"sell"}]}