{"elapsed":"11ms","result":"true","data":[{"tradeID":"675497","total":"46.651316","date":"2026-11-12 13:00:51","rate":"0.002879","amount":"16204","timestamp":"1794488451","type":"sell"},{"tradeID":"675498","total":"103.019257","date":"2026-11-12 13:00:51","rate":"0.002879","amount":"35783","timestamp":"1794488451","type":"sell"},{"tradeID":"675499","total":"12.477509","date":"2026-11-12 13:07:38","rate":"0.002893","amount":"4313","timestamp":"1794488858","type":"buy"},{"tradeID":"675500","total":"13.20872","date":"2026-11-12 13:08:18","rate":"0.002884","amount":"4580","timestamp":"1794488898","type":"sell"},{"tradeID":"675501","total":"13.705036","date":"2026-11-12 13:08:28","rate":"0.002878","amount":"4762","timestamp":"1794488908","type":"sell"},{"tradeID":"675502","total":"13.442022","date":"2026-11-12 13:08:29","rate":"0.002871","amount":"4682","timestamp":"1794488909","type":"sell"},{"tradeID":"675503","total":"19.542897","date":"2026-11-12 13:08:30","rate":"0.002871","amount":"6807","timestamp":"1794488910","type":"buy"},{"tradeID":"675504","total":"24.05715","date":"2026-11-12 13:09:49","rate":"0.002847","amount":"8450","timestamp":"1794488989","type":"sell"},{"tradeID":"675505","total":"42.314961","date":"2026-11-12 13:09:49","rate":"0.002847","amount":"14863","timestamp":"1794488989","type":"sell"},{"tradeID":"675506","total":"73.287346","date":"2026-11-12 13:09:49","rate":"0.002846","amount":"25751","timestamp":"1794488989","type":"sell"},{"tradeID":"675507","total":"59.94655","date":"2026-11-12 13:09:49","rate":"0.002858","amount":"20975","timestamp":"1794488989","type":"sell"},{"tradeID":"675508","total":"70.043712","date":"2026-11-12 13:09:49","rate":"0.002848","amount":"24594","timestamp":"1794488989","type":"sell"},{"tradeID":"675509","total":"211.0368","date":"2026-11-12 13:09:49","rate":"0.002848","amount":"74100","timestamp":"1794488989","type":"sell"},{"tradeID":"675510","total":"88.960128","date":"2026-11-12 13:09:50","rate":"0.002848","amount":"31236","timestamp":"1794488990","type":"sell"},{"tradeID":"675511","total":"44.480064","date":"2026-11-12 13:09:50","rate":"0.002848","amount":"15618","timestamp":"1794488990","type":"sell"},{"tradeID":"675512","total":"44.480064","date":"2026-11-12 13:09:50","rate":"0.002848","amount":"15618","timestamp":"1794488990","type":"sell"},{"tradeID":"675513","total":"44.480064","date":"2026-11-12 13:09:50","rate":"0.002848","amount":"15618","timestamp":"1794488990","type":"sell"},{"tradeID":"675514","total":"367.352128","date":"2026-11-12 13:09:50","rate":"0.002848","amount":"128986","timestamp":"1794488990","type":"sell"},{"tradeID":"675515","total":"49.204044","date":"2026-11-12 13:09:50","rate":"0.002844","amount":"17301","timestamp":"1794488990","type":"sell"},{"tradeID":"675516","total":"4.29495","date":"2026-11-12 13:09:51","rate":"0.00285","amount":"1507","timestamp":"1794488991","type":"sell"},{"tradeID":"675517","total":"86.28375","date":"2026-11-12 13:09:51","rate":"0.00285","amount":"30275","timestamp":"1794488991","type":"sell"},{"tradeID":"675518","total":"41.455488","date":"2026-11-12 13:09:51","rate":"0.002848","amount":"14556","timestamp":"1794488991","type":"sell"},{"tradeID":"675519","total":"13.06216","date":"2026-11-12 13:11:00","rate":"0.002852","amount":"4580","timestamp":"1794489060","type":"buy"},{"tradeID":"675520","total":"582.539682","date":"2026-11-12 13:22:41","rate":"0.002874","amount":"202693","timestamp":"1794489761","type":"buy"},{"tradeID":"675521","total":"12.612625","date":"2026-11-12 13:30:35","rate":"0.002875","amount":"4387","timestamp":"1794490235","type":"buy"},{"tradeID":"675522","total":"18.80825","date":"2026-11-12 13:32:00","rate":"0.002875","amount":"6542","timestamp":"1794490320","type":"sell"},{"tradeID":"675523","total":"0.997972","date":"2026-11-12 13:34:04","rate":"0.002876","amount":"347","timestamp":"1794490444","type":"buy"},{"tradeID":"675524","total":"6.99965","date":"2026-11-12 14:18:07","rate":"0.002857","amount":"2450","timestamp":"1794493087","type":"sell"},{"tradeID":"675525","total":"5.75435","date":"2026-11-12 14:31:11","rate":"0.00287","amount":"2005","timestamp":"1794493871","type":"buy"},{"tradeID":"675526","total":"12.505971","date":"2026-11-12 14:44:31","rate":"0.002869","amount":"4359","timestamp":"1794494671","type":"sell"},{"tradeID":"675527","total":"4.005124","date":"2026-11-12 14:51:23","rate":"0.002869","amount":"1396","timestamp":"1794495083","type":"buy"},{"tradeID":"675528","total":"498.378428","date":"2026-11-12 14:51:50","rate":"0.002881","amount":"172988","timestamp":"1794495110","type":"buy"},{"tradeID":"675529","total":"11.49434","date":"2026-11-12 15:02:29","rate":"0.00286","amount":"4019","timestamp":"1794495749","type":"sell"},{"tradeID":"675530","total":"4.005337","date":"2026-11-12 15:14:29","rate":"0.002863","amount":"1399","timestamp":"1794496469","type":"buy"},{"tradeID":"675531","total":"1.494486","date":"2026-11-12 15:14:29","rate":"0.002863","amount":"522","timestamp":"1794496469","type":"buy"},{"tradeID":"675532","total":"10.685548","date":"2026-11-12 15:26:21","rate":"0.002851","amount":"3748","timestamp":"1794497181","type":"sell"},{"tradeID":"675533","total":"12.486056","date":"2026-11-12 15:35:33","rate":"0.002852","amount":"4378","timestamp":"1794497733","type":"buy"},{"tradeID":"675534","total":"11.026294","date":"2026-11-12 15:40:39","rate":"0.002861","amount":"3854","timestamp":"1794498039","type":"buy"},{"tradeID":"675535","total":"15.155972","date":"2026-11-12 16:25:08","rate":"0.002899","amount":"5228","timestamp":"1794500708","type":"sell"},{"tradeID":"675536","total":"13.6253","date":"2026-11-12 16:26:05","rate":"0.002899","amount":"4700","timestamp":"1794500765","type":"sell"},{"tradeID":"675537","total":"14.666041","date":"2026-11-12 16:26:25","rate":"0.002899","amount":"5059","timestamp":"1794500785","type":"sell"},{"tradeID":"675538","total":"12.437277","date":"2026-11-12 16:32:23","rate":"0.002881","amount":"4317","timestamp":"1794501143","type":"sell"},{"tradeID":"675539","total":"87.95693","date":"2026-11-12 16:32:23","rate":"0.002881","amount":"30530","timestamp":"1794501143","type":"sell"},{"tradeID":"675540","total":"1.275397","date":"2026-11-12 16:36:23","rate":"0.002879","amount":"443","timestamp":"1794501383","type":"sell"},{"tradeID":"675541","total":"45.259612","date":"2026-11-12 16:43:47","rate":"0.002876","amount":"15737","timestamp":"1794501827","type":"buy"},{"tradeID":"675542","total":"45.204968","date":"2026-11-12 16:52:17","rate":"0.002876","amount":"15718","timestamp":"1794502337","type":"buy"},{"tradeID":"675543","total":"15.024224","date":"2026-11-12 16:52:17","rate":"0.002876","amount":"5224","timestamp":"1794502337","type":"buy"},{"tradeID":"675544","total":"14.628","date":"2026-11-12 16:56:14","rate":"0.002875","amount":"5088","timestamp":"1794502574","type":"sell"},{"tradeID":"675545","total":"11.119892","date":"2026-11-12 17:02:52","rate":"0.002863","amount":"3884","timestamp":"1794502972","type":"sell"},{"tradeID":"675546","total":"15.088071","date":"2026-11-12 17:06:05","rate":"0.002869","amount":"5259","timestamp":"1794503165","type":"sell"},{"tradeID":"675547","total":"45.28533","date":"2026-11-12 17:22:01","rate":"0.002878","amount":"15735","timestamp":"1794504121","type":"buy"},{"tradeID":"675548","total":"0.99843","date":"2026-11-12 17:35:58","rate":"0.002894","amount":"345","timestamp":"1794504958","type":"buy"},{"tradeID":"675549","total":"45.1211","date":"2026-11-12 18:41:15","rate":"0.0029","amount":"15559","timestamp":"1794508875","type":"sell"},{"tradeID":"675550","total":"17.3797","date":"2026-11-12 18:41:15","rate":"0.0029","amount":"5993","timestamp":"1794508875","type":"sell"},{"tradeID":"675551","total":"11.642384","date":"2026-11-12 18:41:15","rate":"0.002899","amount":"4016","timestamp":"1794508875","type":"sell"},{"tradeID":"675552","total":"13.495845","date":"2026-11-12 18:47:00","rate":"0.002893","amount":"4665","timestamp":"1794509220","type":"sell"},{"tradeID":"675553","total":"12.546766","date":"2026-11-12 19:52:32","rate":"0.002903","amount":"4322","timestamp":"1794513152","type":"buy"},{"tradeID":"675554","total":"32.818415","date":"2026-11-12 19:52:32","rate":"0.002903","amount":"11305","timestamp":"1794513152","type":"buy"},{"tradeID":"675555","total":"90.730362","date":"2026-11-12 19:52:32","rate":"0.002903","amount":"31254","timestamp":"1794513152","type":"buy"},{"tradeID":"675556","total":"0.714138","date":"2026-11-12 19:52:32","rate":"0.002903","amount":"246","timestamp":"1794513152","type":"buy"},{"tradeID":"675557","total":"0.992826","date":"2026-11-12 19:57:48","rate":"0.002903","amount":"342","timestamp":"1794513468","type":"buy"},{"tradeID":"675558","total":"12.64123","date":"2026-11-12 21:24:23","rate":"0.002933","amount":"4310","timestamp":"1794518663","type":"buy"},{"tradeID":"675559","total":"7.930602","date":"2026-11-12 21:24:23","rate":"0.002934","amount":"2703","timestamp":"1794518663","type":"buy"},{"tradeID":"675560","total":"25.98062","date":"2026-11-12 21:24:23","rate":"0.002935","amount":"8852","timestamp":"1794518663","type":"buy"},{"tradeID":"675561","total":"40.50123","date":"2026-11-12 21:24:23","rate":"0.002937","amount":"13790","timestamp":"1794518663","type":"buy"},{"tradeID":"675562","total":"30.729831","date":"2026-11-12 21:24:23","rate":"0.002937","amount":"10463","timestamp":"1794518663","type":"sell"},{"tradeID":"675563","total":"0.995304","date":"2026-11-12 21:42:00","rate":"0.002936","amount":"339","timestamp":"1794519720","type":"buy"},{"tradeID":"675564","total":"36.29358","date":"2026-11-12 23:07:26","rate":"0.002934","amount":"12370","timestamp":"1794524846","type":"buy"},{"tradeID":"675565","total":"21.177612","date":"2026-11-12 23:13:54","rate":"0.002934","amount":"7218","timestamp":"1794525234","type":"buy"},{"tradeID":"675566","total":"4.005857","date":"2026-11-12 23:19:11","rate":"0.002939","amount":"1363","timestamp":"1794525551","type":"buy"},{"tradeID":"675567","total":"7.70379","date":"2026-11-12 23:19:11","rate":"0.002946","amount":"2615","timestamp":"1794525551","type":"buy"},{"tradeID":"675568","total":"8.673024","date":"2026-11-12 23:19:11","rate":"0.002946","amount":"2944","timestamp":"1794525551","type":"buy"},{"tradeID":"675569","total":"3.997679","date":"2026-11-12 23:34:23","rate":"0.002933","amount":"1363","timestamp":"1794526463","type":"sell"},{"tradeID":"675570","total":"75.190388","date":"2026-11-12 23:34:23","rate":"0.002933","amount":"25636","timestamp":"1794526463","type":"sell"},{"tradeID":"675571","total":"88.83552","date":"2026-11-12 23:34:23","rate":"0.002928","amount":"30340","timestamp":"1794526463","type":"sell"},{"tradeID":"675572","total":"12.50145","date":"2026-11-12 23:34:23","rate":"0.002925","amount":"4274","timestamp":"1794526463","type":"sell"},{"tradeID":"675573","total":"307.905972","date":"2026-11-12 23:34:23","rate":"0.002924","amount":"105303","timestamp":"1794526463","type":"sell"},{"tradeID":"675574","total":"8.20182","date":"2026-11-12 23:34:23","rate":"0.002924","amount":"2805","timestamp":"1794526463","type":"sell"},{"tradeID":"675575","total":"12.324325","date":"2026-11-13 00:05:21","rate":"0.002917","amount":"4225","timestamp":"1794528321","type":"sell"},{"tradeID":"675576","total":"9.999476","date":"2026-11-13 00:25:21","rate":"0.002917","amount":"3428","timestamp":"1794529521","type":"sell"}]}