{"elapsed":"11ms","result":"true","data":[{"tradeID":"370188","total":"6.013365","date":"2026-06-22 16:47:37","rate":"0.007545","amount":"797","timestamp":"1782146857","type":"buy"},{"tradeID":"370189","total":"7.576184","date":"2026-06-22 16:47:38","rate":"0.007546","amount":"1004","timestamp":"1782146858","type":"buy"},{"tradeID":"370190","total":"12.033522","date":"2026-06-22 17:04:13","rate":"0.007554","amount":"1593","timestamp":"1782147853","type":"buy"},{"tradeID":"370191","total":"6.020538","date":"2026-06-22 17:04:13","rate":"0.007554","amount":"797","timestamp":"1782147853","type":"buy"},{"tradeID":"370192","total":"1.0549","date":"2026-06-22 17:13:17","rate":"0.007535","amount":"140","timestamp":"1782148397","type":"sell"},{"tradeID":"370193","total":"3.107412","date":"2026-06-22 17:21:22","rate":"0.007524","amount":"413","timestamp":"1782148882","type":"buy"},{"tradeID":"370194","total":"11.96343","date":"2026-06-22 17:37:15","rate":"0.00751","amount":"1593","timestamp":"1782149835","type":"buy"},{"tradeID":"370195","total":"15.006978","date":"2026-06-22 17:37:32","rate":"0.007511","amount":"1998","timestamp":"1782149852","type":"buy"},{"tradeID":"370196","total":"14.229622","date":"2026-06-22 17:37:32","rate":"0.007513","amount":"1894","timestamp":"1782149852","type":"sell"},{"tradeID":"370197","total":"11.980953","date":"2026-06-22 17:37:32","rate":"0.007521","amount":"1593","timestamp":"1782149852","type":"buy"},{"tradeID":"370198","total":"37.63","date":"2026-06-22 18:01:08","rate":"0.007526","amount":"5000","timestamp":"1782151268","type":"sell"},{"tradeID":"370199","total":"10.226475","date":"2026-06-22 18:01:08","rate":"0.007525","amount":"1359","timestamp":"1782151268","type":"sell"},{"tradeID":"370200","total":"3.209058","date":"2026-06-22 18:08:09","rate":"0.007533","amount":"426","timestamp":"1782151689","type":"sell"},{"tradeID":"370201","total":"0.1886","date":"2026-06-22 18:10:53","rate":"0.007544","amount":"25","timestamp":"1782151853","type":"buy"},{"tradeID":"370202","total":"0.007544","date":"2026-06-22 18:11:03","rate":"0.007544","amount":"1","timestamp":"1782151863","type":"buy"},{"tradeID":"370203","total":"6.062184","date":"2026-06-22 18:39:59","rate":"0.007512","amount":"807","timestamp":"1782153599","type":"sell"},{"tradeID":"370204","total":"23.746337","date":"2026-06-22 19:06:03","rate":"0.007451","amount":"3187","timestamp":"1782155163","type":"sell"},{"tradeID":"370205","total":"23.74315","date":"2026-06-22 19:06:03","rate":"0.00745","amount":"3187","timestamp":"1782155163","type":"sell"},{"tradeID":"370206","total":"45.28855","date":"2026-06-22 19:06:03","rate":"0.00745","amount":"6079","timestamp":"1782155163","type":"sell"},{"tradeID":"370207","total":"15.01175","date":"2026-06-22 19:06:03","rate":"0.00745","amount":"2015","timestamp":"1782155163","type":"sell"},{"tradeID":"370208","total":"23.736776","date":"2026-06-22 19:06:03","rate":"0.007448","amount":"3187","timestamp":"1782155163","type":"sell"},{"tradeID":"370209","total":"24.999579","date":"2026-06-22 19:06:03","rate":"0.007447","amount":"3357","timestamp":"1782155163","type":"sell"},{"tradeID":"370210","total":"23.733589","date":"2026-06-22 19:06:03","rate":"0.007447","amount":"3187","timestamp":"1782155163","type":"sell"},{"tradeID":"370211","total":"9.98568","date":"2026-06-22 19:36:31","rate":"0.007452","amount":"1340","timestamp":"1782156991","type":"buy"},{"tradeID":"370212","total":"4.948128","date":"2026-06-22 19:56:22","rate":"0.007452","amount":"664","timestamp":"1782158182","type":"buy"},{"tradeID":"370213","total":"11.877408","date":"2026-06-22 20:03:47","rate":"0.007456","amount":"1593","timestamp":"1782158627","type":"buy"},{"tradeID":"370214","total":"9.994473","date":"2026-06-22 20:13:13","rate":"0.007453","amount":"1341","timestamp":"1782159193","type":"buy"},{"tradeID":"370215","total":"23.625231","date":"2026-06-22 20:24:56","rate":"0.007413","amount":"3187","timestamp":"1782159896","type":"sell"},{"tradeID":"370216","total":"23.622044","date":"2026-06-22 20:24:56","rate":"0.007412","amount":"3187","timestamp":"1782159896","type":"sell"},{"tradeID":"370217","total":"287.911728","date":"2026-06-22 20:24:56","rate":"0.007412","amount":"38844","timestamp":"1782159896","type":"sell"},{"tradeID":"370218","total":"16.645106","date":"2026-06-22 20:24:56","rate":"0.007411","amount":"2246","timestamp":"1782159896","type":"sell"},{"tradeID":"370219","total":"11.834397","date":"2026-06-22 20:25:42","rate":"0.007429","amount":"1593","timestamp":"1782159942","type":"buy"},{"tradeID":"370220","total":"5.920913","date":"2026-06-22 20:25:43","rate":"0.007429","amount":"797","timestamp":"1782159943","type":"buy"},{"tradeID":"370221","total":"8.482776","date":"2026-06-22 20:30:49","rate":"0.007428","amount":"1142","timestamp":"1782160249","type":"buy"},{"tradeID":"370222","total":"7.53402","date":"2026-06-22 20:32:08","rate":"0.00743","amount":"1014","timestamp":"1782160328","type":"buy"},{"tradeID":"370223","total":"4.52487","date":"2026-06-22 20:32:08","rate":"0.00743","amount":"609","timestamp":"1782160328","type":"buy"},{"tradeID":"370224","total":"5.81026","date":"2026-06-22 20:32:08","rate":"0.00743","amount":"782","timestamp":"1782160328","type":"buy"},{"tradeID":"370225","total":"23.682597","date":"2026-06-22 20:32:24","rate":"0.007431","amount":"3187","timestamp":"1782160344","type":"buy"},{"tradeID":"370226","total":"0.653928","date":"2026-06-22 20:32:24","rate":"0.007431","amount":"88","timestamp":"1782160344","type":"buy"},{"tradeID":"370227","total":"12.164547","date":"2026-06-22 20:32:24","rate":"0.007431","amount":"1637","timestamp":"1782160344","type":"buy"},{"tradeID":"370228","total":"6.085989","date":"2026-06-22 20:32:24","rate":"0.007431","amount":"819","timestamp":"1782160344","type":"buy"},{"tradeID":"370229","total":"5.469216","date":"2026-06-22 20:32:27","rate":"0.007431","amount":"736","timestamp":"1782160347","type":"buy"},{"tradeID":"370230","total":"0.616773","date":"2026-06-22 20:32:27","rate":"0.007431","amount":"83","timestamp":"1782160347","type":"buy"},{"tradeID":"370231","total":"2.667729","date":"2026-06-22 20:32:27","rate":"0.007431","amount":"359","timestamp":"1782160347","type":"buy"},{"tradeID":"370232","total":"8.624119","date":"2026-06-22 20:38:38","rate":"0.007441","amount":"1159","timestamp":"1782160718","type":"buy"},{"tradeID":"370233","total":"11.855106","date":"2026-06-22 20:38:50","rate":"0.007442","amount":"1593","timestamp":"1782160730","type":"buy"},{"tradeID":"370234","total":"5.931274","date":"2026-06-22 20:38:50","rate":"0.007442","amount":"797","timestamp":"1782160730","type":"buy"},{"tradeID":"370235","total":"23.704906","date":"2026-06-22 20:59:30","rate":"0.007438","amount":"3187","timestamp":"1782161970","type":"buy"},{"tradeID":"370236","total":"14.593762","date":"2026-06-22 20:59:30","rate":"0.007442","amount":"1961","timestamp":"1782161970","type":"buy"},{"tradeID":"370237","total":"23.733589","date":"2026-06-22 21:00:17","rate":"0.007447","amount":"3187","timestamp":"1782162017","type":"buy"},{"tradeID":"370238","total":"25.168781","date":"2026-06-22 21:00:22","rate":"0.007453","amount":"3377","timestamp":"1782162022","type":"buy"},{"tradeID":"370239","total":"23.746337","date":"2026-06-22 21:01:30","rate":"0.007451","amount":"3187","timestamp":"1782162090","type":"buy"},{"tradeID":"370240","total":"26.458501","date":"2026-06-22 21:01:30","rate":"0.007451","amount":"3551","timestamp":"1782162090","type":"buy"},{"tradeID":"370241","total":"49.994358","date":"2026-06-22 21:09:19","rate":"0.007433","amount":"6726","timestamp":"1782162559","type":"sell"},{"tradeID":"370242","total":"49.994358","date":"2026-06-22 21:09:33","rate":"0.007433","amount":"6726","timestamp":"1782162573","type":"sell"},{"tradeID":"370243","total":"1.917714","date":"2026-06-22 21:09:33","rate":"0.007433","amount":"258","timestamp":"1782162573","type":"sell"},{"tradeID":"370244","total":"0.998434","date":"2026-06-22 21:33:34","rate":"0.007451","amount":"134","timestamp":"1782164014","type":"buy"},{"tradeID":"370245","total":"0.996424","date":"2026-06-22 22:10:39","rate":"0.007436","amount":"134","timestamp":"1782166239","type":"sell"},{"tradeID":"370246","total":"18.354516","date":"2026-06-22 22:28:08","rate":"0.007404","amount":"2479","timestamp":"1782167288","type":"sell"},{"tradeID":"370247","total":"19.323135","date":"2026-06-22 22:31:27","rate":"0.007395","amount":"2613","timestamp":"1782167487","type":"buy"},{"tradeID":"370248","total":"3.038088","date":"2026-06-22 23:38:47","rate":"0.007374","amount":"412","timestamp":"1782171527","type":"sell"},{"tradeID":"370249","total":"7.47362","date":"2026-06-22 23:53:22","rate":"0.007385","amount":"1012","timestamp":"1782172402","type":"buy"},{"tradeID":"370250","total":"10.473348","date":"2026-06-22 23:53:22","rate":"0.007386","amount":"1418","timestamp":"1782172402","type":"buy"},{"tradeID":"370251","total":"7.47868","date":"2026-06-22 23:53:22","rate":"0.00739","amount":"1012","timestamp":"1782172402","type":"buy"},{"tradeID":"370252","total":"83.86172","date":"2026-06-22 23:53:22","rate":"0.00739","amount":"11348","timestamp":"1782172402","type":"buy"},{"tradeID":"370253","total":"0.997898","date":"2026-06-22 23:56:37","rate":"0.007447","amount":"134","timestamp":"1782172597","type":"buy"},{"tradeID":"370254","total":"1.237696","date":"2026-06-22 23:56:55","rate":"0.007456","amount":"166","timestamp":"1782172615","type":"buy"},{"tradeID":"370255","total":"7.513088","date":"2026-06-23 00:31:01","rate":"0.007424","amount":"1012","timestamp":"1782174661","type":"buy"},{"tradeID":"370256","total":"93.391035","date":"2026-06-23 00:58:51","rate":"0.007435","amount":"12561","timestamp":"1782176331","type":"sell"},{"tradeID":"370257","total":"596.94128","date":"2026-06-23 00:58:51","rate":"0.007435","amount":"80288","timestamp":"1782176331","type":"sell"},{"tradeID":"370258","total":"7.533328","date":"2026-06-23 00:58:51","rate":"0.007444","amount":"1012","timestamp":"1782176331","type":"buy"},{"tradeID":"370259","total":"7.53434","date":"2026-06-23 00:58:51","rate":"0.007445","amount":"1012","timestamp":"1782176331","type":"buy"},{"tradeID":"370260","total":"231.43527","date":"2026-06-23 00:58:51","rate":"0.007445","amount":"31086","timestamp":"1782176331","type":"buy"},{"tradeID":"370261","total":"0.007413","date":"2026-06-23 01:59:53","rate":"0.007413","amount":"1","timestamp":"1782179993","type":"buy"},{"tradeID":"370262","total":"7.500944","date":"2026-06-23 02:03:19","rate":"0.007412","amount":"1012","timestamp":"1782180199","type":"buy"},{"tradeID":"370263","total":"7.502968","date":"2026-06-23 02:03:19","rate":"0.007414","amount":"1012","timestamp":"1782180199","type":"buy"},{"tradeID":"370264","total":"7.50398","date":"2026-06-23 02:03:19","rate":"0.007415","amount":"1012","timestamp":"1782180199","type":"buy"},{"tradeID":"370265","total":"7.504992","date":"2026-06-23 02:03:19","rate":"0.007416","amount":"1012","timestamp":"1782180199","type":"buy"},{"tradeID":"370266","total":"112.330152","date":"2026-06-23 02:03:19","rate":"0.007416","amount":"15147","timestamp":"1782180199","type":"buy"},{"tradeID":"370267","total":"20.20314","date":"2026-06-23 02:07:47","rate":"0.007395","amount":"2732","timestamp":"1782180467","type":"sell"}]}