{"elapsed":"10ms","result":"true","data":[{"tradeID":"572500","total":"14.827043","date":"2026-08-07 19:44:59","rate":"0.005593","amount":"2651","timestamp":"1786131899","type":"sell"},{"tradeID":"572501","total":"12.634587","date":"2026-08-07 19:45:00","rate":"0.005593","amount":"2259","timestamp":"1786131900","type":"sell"},{"tradeID":"572502","total":"399.347088","date":"2026-08-07 19:45:00","rate":"0.005592","amount":"71414","timestamp":"1786131900","type":"sell"},{"tradeID":"572503","total":"39.736752","date":"2026-08-07 19:45:00","rate":"0.005592","amount":"7106","timestamp":"1786131900","type":"sell"},{"tradeID":"572504","total":"27.45672","date":"2026-08-07 19:45:06","rate":"0.005592","amount":"4910","timestamp":"1786131906","type":"sell"},{"tradeID":"572505","total":"220.872455","date":"2026-08-07 19:45:06","rate":"0.005591","amount":"39505","timestamp":"1786131906","type":"sell"},{"tradeID":"572506","total":"27.45181","date":"2026-08-07 19:45:06","rate":"0.005591","amount":"4910","timestamp":"1786131906","type":"sell"},{"tradeID":"572507","total":"110.439023","date":"2026-08-07 19:45:06","rate":"0.005591","amount":"19753","timestamp":"1786131906","type":"sell"},{"tradeID":"572508","total":"27.44199","date":"2026-08-07 19:46:00","rate":"0.005589","amount":"4910","timestamp":"1786131960","type":"sell"},{"tradeID":"572509","total":"55.187088","date":"2026-08-07 19:46:00","rate":"0.005588","amount":"9876","timestamp":"1786131960","type":"sell"},{"tradeID":"572510","total":"27.43708","date":"2026-08-07 19:46:00","rate":"0.005588","amount":"4910","timestamp":"1786131960","type":"sell"},{"tradeID":"572511","total":"27.593544","date":"2026-08-07 19:46:00","rate":"0.005588","amount":"4938","timestamp":"1786131960","type":"sell"},{"tradeID":"572512","total":"12.550396","date":"2026-08-07 19:46:08","rate":"0.005573","amount":"2252","timestamp":"1786131968","type":"sell"},{"tradeID":"572513","total":"27.31433","date":"2026-08-07 19:49:12","rate":"0.005563","amount":"4910","timestamp":"1786132152","type":"buy"},{"tradeID":"572514","total":"27.31924","date":"2026-08-07 19:49:12","rate":"0.005564","amount":"4910","timestamp":"1786132152","type":"buy"},{"tradeID":"572515","total":"305.919848","date":"2026-08-07 19:49:12","rate":"0.005564","amount":"54982","timestamp":"1786132152","type":"buy"},{"tradeID":"572516","total":"12.429976","date":"2026-08-07 19:49:12","rate":"0.005564","amount":"2234","timestamp":"1786132152","type":"buy"},{"tradeID":"572517","total":"3954.457208","date":"2026-08-07 19:49:12","rate":"0.005564","amount":"710722","timestamp":"1786132152","type":"sell"},{"tradeID":"572518","total":"27.32415","date":"2026-08-07 19:49:12","rate":"0.005565","amount":"4910","timestamp":"1786132152","type":"sell"},{"tradeID":"572519","total":"4.000108","date":"2026-08-07 19:51:40","rate":"0.005548","amount":"721","timestamp":"1786132300","type":"sell"},{"tradeID":"572520","total":"0.760076","date":"2026-08-07 19:51:43","rate":"0.005548","amount":"137","timestamp":"1786132303","type":"buy"},{"tradeID":"572521","total":"9.329151","date":"2026-08-07 19:58:13","rate":"0.005563","amount":"1677","timestamp":"1786132693","type":"buy"},{"tradeID":"572522","total":"27.32906","date":"2026-08-07 20:03:47","rate":"0.005566","amount":"4910","timestamp":"1786133027","type":"sell"},{"tradeID":"572523","total":"12.5235","date":"2026-08-07 20:03:47","rate":"0.005566","amount":"2250","timestamp":"1786133027","type":"sell"},{"tradeID":"572524","total":"82.104675","date":"2026-08-07 20:04:53","rate":"0.005557","amount":"14775","timestamp":"1786133093","type":"sell"},{"tradeID":"572525","total":"41.049559","date":"2026-08-07 20:04:53","rate":"0.005557","amount":"7387","timestamp":"1786133093","type":"sell"},{"tradeID":"572526","total":"27.17685","date":"2026-08-07 20:09:22","rate":"0.005535","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572527","total":"27.17194","date":"2026-08-07 20:09:22","rate":"0.005534","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572528","total":"20.442596","date":"2026-08-07 20:09:22","rate":"0.005534","amount":"3694","timestamp":"1786133362","type":"sell"},{"tradeID":"572529","total":"27.15721","date":"2026-08-07 20:09:22","rate":"0.005531","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572530","total":"27.14739","date":"2026-08-07 20:09:22","rate":"0.005529","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572531","total":"27.14248","date":"2026-08-07 20:09:22","rate":"0.005528","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572532","total":"27.13757","date":"2026-08-07 20:09:22","rate":"0.005527","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572533","total":"27.13266","date":"2026-08-07 20:09:22","rate":"0.005526","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572534","total":"27.625","date":"2026-08-07 20:09:22","rate":"0.005525","amount":"5000","timestamp":"1786133362","type":"sell"},{"tradeID":"572535","total":"27.12775","date":"2026-08-07 20:09:22","rate":"0.005525","amount":"4910","timestamp":"1786133362","type":"sell"},{"tradeID":"572536","total":"11.191624","date":"2026-08-07 20:09:22","rate":"0.005524","amount":"2026","timestamp":"1786133362","type":"sell"},{"tradeID":"572537","total":"20.40935","date":"2026-08-07 20:10:11","rate":"0.005525","amount":"3694","timestamp":"1786133411","type":"sell"},{"tradeID":"572538","total":"27.12284","date":"2026-08-07 20:10:11","rate":"0.005524","amount":"4910","timestamp":"1786133411","type":"sell"},{"tradeID":"572539","total":"7.43298","date":"2026-08-07 20:21:25","rate":"0.005547","amount":"1340","timestamp":"1786134085","type":"buy"},{"tradeID":"572540","total":"27.19649","date":"2026-08-07 20:25:56","rate":"0.005539","amount":"4910","timestamp":"1786134356","type":"sell"},{"tradeID":"572541","total":"143.290212","date":"2026-08-07 20:26:00","rate":"0.005538","amount":"25874","timestamp":"1786134360","type":"sell"},{"tradeID":"572542","total":"71.645106","date":"2026-08-07 20:26:01","rate":"0.005538","amount":"12937","timestamp":"1786134361","type":"sell"},{"tradeID":"572543","total":"27.19649","date":"2026-08-07 20:30:28","rate":"0.005539","amount":"4910","timestamp":"1786134628","type":"sell"},{"tradeID":"572544","total":"41.917122","date":"2026-08-07 20:30:28","rate":"0.005538","amount":"7569","timestamp":"1786134628","type":"sell"},{"tradeID":"572545","total":"41.917122","date":"2026-08-07 20:30:28","rate":"0.005538","amount":"7569","timestamp":"1786134628","type":"sell"},{"tradeID":"572546","total":"27.19649","date":"2026-08-07 20:30:28","rate":"0.005539","amount":"4910","timestamp":"1786134628","type":"sell"},{"tradeID":"572547","total":"374.252502","date":"2026-08-07 20:31:00","rate":"0.005538","amount":"67579","timestamp":"1786134660","type":"sell"},{"tradeID":"572548","total":"162.972264","date":"2026-08-07 20:31:00","rate":"0.005538","amount":"29428","timestamp":"1786134660","type":"sell"},{"tradeID":"572549","total":"208.494624","date":"2026-08-07 20:31:00","rate":"0.005538","amount":"37648","timestamp":"1786134660","type":"sell"},{"tradeID":"572550","total":"120.595488","date":"2026-08-07 20:31:00","rate":"0.005538","amount":"21776","timestamp":"1786134660","type":"sell"},{"tradeID":"572551","total":"119.548806","date":"2026-08-07 20:31:00","rate":"0.005538","amount":"21587","timestamp":"1786134660","type":"sell"},{"tradeID":"572552","total":"135.188118","date":"2026-08-07 20:31:00","rate":"0.005538","amount":"24411","timestamp":"1786134660","type":"sell"},{"tradeID":"572553","total":"1.17789","date":"2026-08-07 20:35:13","rate":"0.00553","amount":"213","timestamp":"1786134913","type":"sell"},{"tradeID":"572554","total":"27.26032","date":"2026-08-07 20:48:56","rate":"0.005552","amount":"4910","timestamp":"1786135736","type":"buy"},{"tradeID":"572555","total":"23.666886","date":"2026-08-07 20:48:56","rate":"0.005553","amount":"4262","timestamp":"1786135736","type":"buy"},{"tradeID":"572556","total":"409.294971","date":"2026-08-07 20:49:32","rate":"0.005553","amount":"73707","timestamp":"1786135772","type":"buy"},{"tradeID":"572557","total":"212.019093","date":"2026-08-07 20:49:32","rate":"0.005553","amount":"38181","timestamp":"1786135772","type":"buy"},{"tradeID":"572558","total":"41.641947","date":"2026-08-07 20:49:32","rate":"0.005553","amount":"7499","timestamp":"1786135772","type":"buy"},{"tradeID":"572559","total":"27.31433","date":"2026-08-07 20:50:06","rate":"0.005563","amount":"4910","timestamp":"1786135806","type":"buy"},{"tradeID":"572560","total":"27.31924","date":"2026-08-07 20:50:06","rate":"0.005564","amount":"4910","timestamp":"1786135806","type":"buy"},{"tradeID":"572561","total":"178.572659","date":"2026-08-07 20:50:06","rate":"0.005567","amount":"32077","timestamp":"1786135806","type":"sell"},{"tradeID":"572562","total":"4.001235","date":"2026-08-07 21:36:55","rate":"0.005565","amount":"719","timestamp":"1786138615","type":"sell"},{"tradeID":"572563","total":"1258.68392","date":"2026-08-07 21:38:12","rate":"0.00556","amount":"226382","timestamp":"1786138692","type":"sell"},{"tradeID":"572564","total":"669.515996","date":"2026-08-07 21:43:22","rate":"0.005548","amount":"120677","timestamp":"1786139002","type":"sell"},{"tradeID":"572565","total":"42.708972","date":"2026-08-07 21:54:03","rate":"0.005556","amount":"7687","timestamp":"1786139643","type":"buy"},{"tradeID":"572566","total":"135.849756","date":"2026-08-07 21:54:03","rate":"0.005556","amount":"24451","timestamp":"1786139643","type":"buy"},{"tradeID":"572567","total":"433.066684","date":"2026-08-07 22:00:06","rate":"0.005573","amount":"77708","timestamp":"1786140006","type":"sell"},{"tradeID":"572568","total":"832.567189","date":"2026-08-07 22:00:06","rate":"0.005573","amount":"149393","timestamp":"1786140006","type":"buy"},{"tradeID":"572569","total":"401.691267","date":"2026-08-07 22:01:43","rate":"0.005583","amount":"71949","timestamp":"1786140103","type":"sell"},{"tradeID":"572570","total":"1193.120598","date":"2026-08-07 22:01:43","rate":"0.005583","amount":"213706","timestamp":"1786140103","type":"buy"},{"tradeID":"572571","total":"386.013082","date":"2026-08-07 22:10:02","rate":"0.005603","amount":"68894","timestamp":"1786140602","type":"sell"},{"tradeID":"572572","total":"1276.884479","date":"2026-08-07 22:10:02","rate":"0.005603","amount":"227893","timestamp":"1786140602","type":"buy"},{"tradeID":"572573","total":"427.772343","date":"2026-08-07 22:11:28","rate":"0.005613","amount":"76211","timestamp":"1786140688","type":"sell"},{"tradeID":"572574","total":"1078.998216","date":"2026-08-07 22:11:28","rate":"0.005613","amount":"192232","timestamp":"1786140688","type":"buy"},{"tradeID":"572575","total":"31.4328","date":"2026-08-07 22:11:28","rate":"0.005613","amount":"5600","timestamp":"1786140688","type":"buy"},{"tradeID":"572576","total":"195.657954","date":"2026-08-07 22:11:28","rate":"0.005613","amount":"34858","timestamp":"1786140688","type":"buy"},{"tradeID":"572577","total":"514.412756","date":"2026-08-07 22:16:12","rate":"0.005612","amount":"91663","timestamp":"1786140972","type":"sell"},{"tradeID":"572578","total":"797.190212","date":"2026-08-07 22:16:12","rate":"0.005612","amount":"142051","timestamp":"1786140972","type":"sell"},{"tradeID":"572579","total":"63.157448","date":"2026-08-07 22:16:12","rate":"0.005612","amount":"11254","timestamp":"1786140972","type":"sell"}]}