{"elapsed":"11ms","result":"true","data":[{"tradeID":"184061","total":"63.23072","date":"2026-08-07 18:21:44","rate":"564.56","amount":"0.112","timestamp":"1786126904","type":"sell"},{"tradeID":"184062","total":"63.22288","date":"2026-08-07 18:21:44","rate":"564.49","amount":"0.112","timestamp":"1786126904","type":"sell"},{"tradeID":"184063","total":"52.55151","date":"2026-08-07 18:24:03","rate":"565.07","amount":"0.093","timestamp":"1786127043","type":"buy"},{"tradeID":"184064","total":"52.55151","date":"2026-08-07 18:24:03","rate":"565.07","amount":"0.093","timestamp":"1786127043","type":"buy"},{"tradeID":"184065","total":"52.55151","date":"2026-08-07 18:24:03","rate":"565.07","amount":"0.093","timestamp":"1786127043","type":"buy"},{"tradeID":"184066","total":"52.55151","date":"2026-08-07 18:24:03","rate":"565.07","amount":"0.093","timestamp":"1786127043","type":"buy"},{"tradeID":"184067","total":"1252.4832","date":"2026-08-07 18:26:25","rate":"565.2","amount":"2.216","timestamp":"1786127185","type":"buy"},{"tradeID":"184068","total":"984.79665","date":"2026-08-07 18:31:13","rate":"565.65","amount":"1.741","timestamp":"1786127473","type":"buy"},{"tradeID":"184069","total":"445.16655","date":"2026-08-07 18:32:48","rate":"565.65","amount":"0.787","timestamp":"1786127568","type":"buy"},{"tradeID":"184070","total":"335.76444","date":"2026-08-07 18:36:13","rate":"565.26","amount":"0.594","timestamp":"1786127773","type":"buy"},{"tradeID":"184071","total":"1354.8","date":"2026-08-07 18:37:09","rate":"564.5","amount":"2.4","timestamp":"1786127829","type":"sell"},{"tradeID":"184072","total":"544.178","date":"2026-08-07 18:40:35","rate":"564.5","amount":"0.964","timestamp":"1786128035","type":"sell"},{"tradeID":"184073","total":"626.595","date":"2026-08-07 18:40:35","rate":"564.5","amount":"1.11","timestamp":"1786128035","type":"sell"},{"tradeID":"184074","total":"2009.46004","date":"2026-08-07 18:43:51","rate":"565.09","amount":"3.556","timestamp":"1786128231","type":"sell"},{"tradeID":"184075","total":"1556.43608","date":"2026-08-07 18:44:54","rate":"565.36","amount":"2.753","timestamp":"1786128294","type":"buy"},{"tradeID":"184076","total":"54.27552","date":"2026-08-07 18:52:06","rate":"565.37","amount":"0.096","timestamp":"1786128726","type":"buy"},{"tradeID":"184077","total":"301.71","date":"2026-08-07 18:53:37","rate":"565","amount":"0.534","timestamp":"1786128817","type":"sell"},{"tradeID":"184078","total":"1065.1381","date":"2026-08-07 19:00:40","rate":"565.06","amount":"1.885","timestamp":"1786129240","type":"sell"},{"tradeID":"184079","total":"196.28055","date":"2026-08-07 19:01:56","rate":"565.65","amount":"0.347","timestamp":"1786129316","type":"buy"},{"tradeID":"184080","total":"109.11062","date":"2026-08-07 19:12:03","rate":"565.34","amount":"0.193","timestamp":"1786129923","type":"sell"},{"tradeID":"184081","total":"356.58639","date":"2026-08-07 19:45:40","rate":"566.91","amount":"0.629","timestamp":"1786131940","type":"sell"},{"tradeID":"184082","total":"138.91745","date":"2026-08-07 19:45:50","rate":"567.01","amount":"0.245","timestamp":"1786131950","type":"buy"},{"tradeID":"184083","total":"111.70097","date":"2026-08-07 19:45:50","rate":"567.01","amount":"0.197","timestamp":"1786131950","type":"buy"},{"tradeID":"184084","total":"254.58749","date":"2026-08-07 19:46:02","rate":"567.01","amount":"0.449","timestamp":"1786131962","type":"buy"},{"tradeID":"184085","total":"233.60812","date":"2026-08-07 19:46:02","rate":"567.01","amount":"0.412","timestamp":"1786131962","type":"buy"},{"tradeID":"184086","total":"271.03078","date":"2026-08-07 19:46:02","rate":"567.01","amount":"0.478","timestamp":"1786131962","type":"buy"},{"tradeID":"184087","total":"336.23693","date":"2026-08-07 19:46:02","rate":"567.01","amount":"0.593","timestamp":"1786131962","type":"buy"},{"tradeID":"184088","total":"96.90399","date":"2026-08-07 19:50:10","rate":"566.69","amount":"0.171","timestamp":"1786132210","type":"sell"},{"tradeID":"184089","total":"102.0042","date":"2026-08-07 19:50:10","rate":"566.69","amount":"0.18","timestamp":"1786132210","type":"sell"},{"tradeID":"184090","total":"68.49205","date":"2026-08-07 19:50:10","rate":"566.05","amount":"0.121","timestamp":"1786132210","type":"sell"},{"tradeID":"184091","total":"131.84771","date":"2026-08-07 19:55:33","rate":"565.87","amount":"0.233","timestamp":"1786132533","type":"sell"},{"tradeID":"184092","total":"67.956","date":"2026-08-07 20:03:46","rate":"566.3","amount":"0.12","timestamp":"1786133026","type":"buy"},{"tradeID":"184093","total":"50.967","date":"2026-08-07 20:03:46","rate":"566.3","amount":"0.09","timestamp":"1786133026","type":"buy"},{"tradeID":"184094","total":"60.0278","date":"2026-08-07 20:03:46","rate":"566.3","amount":"0.106","timestamp":"1786133026","type":"buy"},{"tradeID":"184095","total":"305.802","date":"2026-08-07 20:10:41","rate":"566.3","amount":"0.54","timestamp":"1786133441","type":"buy"},{"tradeID":"184096","total":"303.79164","date":"2026-08-07 20:11:00","rate":"565.72","amount":"0.537","timestamp":"1786133460","type":"sell"},{"tradeID":"184097","total":"1525.5316","date":"2026-08-07 20:20:06","rate":"565.85","amount":"2.696","timestamp":"1786134006","type":"sell"},{"tradeID":"184098","total":"396.9763","date":"2026-08-07 20:20:24","rate":"566.3","amount":"0.701","timestamp":"1786134024","type":"buy"},{"tradeID":"184099","total":"82.1135","date":"2026-08-07 20:23:05","rate":"566.3","amount":"0.145","timestamp":"1786134185","type":"buy"},{"tradeID":"184100","total":"2003.42698","date":"2026-08-07 20:27:00","rate":"565.78","amount":"3.541","timestamp":"1786134420","type":"buy"},{"tradeID":"184101","total":"595.62136","date":"2026-08-07 20:32:49","rate":"566.18","amount":"1.052","timestamp":"1786134769","type":"sell"},{"tradeID":"184102","total":"594.54832","date":"2026-08-07 20:32:49","rate":"565.16","amount":"1.052","timestamp":"1786134769","type":"sell"},{"tradeID":"184103","total":"249.8626","date":"2026-08-07 20:33:23","rate":"565.3","amount":"0.442","timestamp":"1786134803","type":"sell"},{"tradeID":"184104","total":"242.5137","date":"2026-08-07 20:33:23","rate":"565.3","amount":"0.429","timestamp":"1786134803","type":"sell"},{"tradeID":"184105","total":"297.9131","date":"2026-08-07 20:33:23","rate":"565.3","amount":"0.527","timestamp":"1786134803","type":"sell"},{"tradeID":"184106","total":"924.7679","date":"2026-08-07 20:39:44","rate":"566.3","amount":"1.633","timestamp":"1786135184","type":"buy"},{"tradeID":"184107","total":"76.4505","date":"2026-08-07 20:42:59","rate":"566.3","amount":"0.135","timestamp":"1786135379","type":"buy"},{"tradeID":"184108","total":"457.0041","date":"2026-08-07 20:45:01","rate":"566.3","amount":"0.807","timestamp":"1786135501","type":"buy"},{"tradeID":"184109","total":"301.2716","date":"2026-08-07 20:53:10","rate":"566.3","amount":"0.532","timestamp":"1786135990","type":"buy"},{"tradeID":"184110","total":"72.96627","date":"2026-08-07 20:55:28","rate":"565.63","amount":"0.129","timestamp":"1786136128","type":"sell"},{"tradeID":"184111","total":"72.90564","date":"2026-08-07 20:55:29","rate":"565.16","amount":"0.129","timestamp":"1786136129","type":"sell"},{"tradeID":"184112","total":"72.90564","date":"2026-08-07 20:55:29","rate":"565.16","amount":"0.129","timestamp":"1786136129","type":"sell"},{"tradeID":"184113","total":"404.5041","date":"2026-08-07 21:06:09","rate":"565.74","amount":"0.715","timestamp":"1786136769","type":"sell"},{"tradeID":"184114","total":"349.06158","date":"2026-08-07 21:06:09","rate":"565.74","amount":"0.617","timestamp":"1786136769","type":"sell"},{"tradeID":"184115","total":"346.23288","date":"2026-08-07 21:06:09","rate":"565.74","amount":"0.612","timestamp":"1786136769","type":"sell"},{"tradeID":"184116","total":"462.20958","date":"2026-08-07 21:06:09","rate":"565.74","amount":"0.817","timestamp":"1786136769","type":"sell"},{"tradeID":"184117","total":"88.26948","date":"2026-08-07 21:09:27","rate":"565.83","amount":"0.156","timestamp":"1786136967","type":"sell"},{"tradeID":"184118","total":"235.3312","date":"2026-08-07 21:18:04","rate":"565.7","amount":"0.416","timestamp":"1786137484","type":"sell"},{"tradeID":"184119","total":"235.3312","date":"2026-08-07 21:18:04","rate":"565.7","amount":"0.416","timestamp":"1786137484","type":"sell"},{"tradeID":"184120","total":"235.3312","date":"2026-08-07 21:18:04","rate":"565.7","amount":"0.416","timestamp":"1786137484","type":"sell"},{"tradeID":"184121","total":"235.3312","date":"2026-08-07 21:18:04","rate":"565.7","amount":"0.416","timestamp":"1786137484","type":"sell"},{"tradeID":"184122","total":"548.1784","date":"2026-08-07 21:23:31","rate":"566.3","amount":"0.968","timestamp":"1786137811","type":"buy"},{"tradeID":"184123","total":"196.23891","date":"2026-08-07 21:24:20","rate":"565.53","amount":"0.347","timestamp":"1786137860","type":"sell"},{"tradeID":"184124","total":"980.41009","date":"2026-08-07 21:43:39","rate":"565.73","amount":"1.733","timestamp":"1786139019","type":"buy"},{"tradeID":"184125","total":"36.19584","date":"2026-08-07 21:46:02","rate":"565.56","amount":"0.064","timestamp":"1786139162","type":"sell"},{"tradeID":"184126","total":"485.34486","date":"2026-08-07 21:46:05","rate":"565.67","amount":"0.858","timestamp":"1786139165","type":"sell"},{"tradeID":"184127","total":"2821.8729","date":"2026-08-07 21:50:56","rate":"566.3","amount":"4.983","timestamp":"1786139456","type":"buy"},{"tradeID":"184128","total":"28.315","date":"2026-08-07 21:56:03","rate":"566.3","amount":"0.05","timestamp":"1786139763","type":"buy"},{"tradeID":"184129","total":"305.748","date":"2026-08-07 22:16:37","rate":"566.2","amount":"0.54","timestamp":"1786140997","type":"buy"},{"tradeID":"184130","total":"35.63028","date":"2026-08-07 22:16:39","rate":"565.56","amount":"0.063","timestamp":"1786140999","type":"sell"},{"tradeID":"184131","total":"319.88056","date":"2026-08-07 22:17:25","rate":"565.16","amount":"0.566","timestamp":"1786141045","type":"sell"},{"tradeID":"184132","total":"166.8579","date":"2026-08-07 22:18:16","rate":"565.62","amount":"0.295","timestamp":"1786141096","type":"sell"},{"tradeID":"184133","total":"166.8579","date":"2026-08-07 22:18:16","rate":"565.62","amount":"0.295","timestamp":"1786141096","type":"sell"},{"tradeID":"184134","total":"166.8579","date":"2026-08-07 22:18:16","rate":"565.62","amount":"0.295","timestamp":"1786141096","type":"sell"},{"tradeID":"184135","total":"234.4482","date":"2026-08-07 22:20:11","rate":"566.3","amount":"0.414","timestamp":"1786141211","type":"buy"},{"tradeID":"184136","total":"211.2299","date":"2026-08-07 22:21:24","rate":"566.3","amount":"0.373","timestamp":"1786141284","type":"buy"},{"tradeID":"184137","total":"159.1303","date":"2026-08-07 22:25:38","rate":"566.3","amount":"0.281","timestamp":"1786141538","type":"buy"},{"tradeID":"184138","total":"131.3816","date":"2026-08-07 22:25:38","rate":"566.3","amount":"0.232","timestamp":"1786141538","type":"buy"},{"tradeID":"184139","total":"148.9369","date":"2026-08-07 22:25:38","rate":"566.3","amount":"0.263","timestamp":"1786141538","type":"buy"},{"tradeID":"184140","total":"190.8431","date":"2026-08-07 22:25:38","rate":"566.3","amount":"0.337","timestamp":"1786141538","type":"buy"}]}