{"elapsed":"7ms","result":"true","data":[{"tradeID":"173508","total":"915.3732","date":"2026-06-22 13:47:22","rate":"495.6","amount":"1.847","timestamp":"1782136042","type":"buy"},{"tradeID":"173509","total":"1487.7912","date":"2026-06-22 13:47:22","rate":"495.6","amount":"3.002","timestamp":"1782136042","type":"buy"},{"tradeID":"173510","total":"8446.46405","date":"2026-06-22 13:47:22","rate":"495.83","amount":"17.035","timestamp":"1782136042","type":"buy"},{"tradeID":"173511","total":"3.96664","date":"2026-06-22 13:48:39","rate":"495.83","amount":"0.008","timestamp":"1782136119","type":"buy"},{"tradeID":"173512","total":"9158.7189","date":"2026-06-22 13:49:43","rate":"495.87","amount":"18.47","timestamp":"1782136183","type":"sell"},{"tradeID":"173513","total":"1954.53895","date":"2026-06-22 13:54:33","rate":"495.95","amount":"3.941","timestamp":"1782136473","type":"buy"},{"tradeID":"173514","total":"13409.91296","date":"2026-06-22 14:22:47","rate":"494.32","amount":"27.128","timestamp":"1782138167","type":"sell"},{"tradeID":"173515","total":"3.95256","date":"2026-06-22 14:26:55","rate":"494.07","amount":"0.008","timestamp":"1782138415","type":"sell"},{"tradeID":"173516","total":"6968.62736","date":"2026-06-22 14:34:49","rate":"493.04","amount":"14.134","timestamp":"1782138889","type":"buy"},{"tradeID":"173517","total":"3.93864","date":"2026-06-22 14:48:32","rate":"492.33","amount":"0.008","timestamp":"1782139712","type":"sell"},{"tradeID":"173518","total":"24.10016","date":"2026-06-22 14:51:30","rate":"491.84","amount":"0.049","timestamp":"1782139890","type":"sell"},{"tradeID":"173519","total":"79.63758","date":"2026-06-22 14:51:30","rate":"491.59","amount":"0.162","timestamp":"1782139890","type":"buy"},{"tradeID":"173520","total":"39.272","date":"2026-06-22 14:57:01","rate":"490.9","amount":"0.08","timestamp":"1782140221","type":"buy"},{"tradeID":"173521","total":"3.92472","date":"2026-06-22 15:07:03","rate":"490.59","amount":"0.008","timestamp":"1782140823","type":"sell"},{"tradeID":"173522","total":"323.4","date":"2026-06-22 15:08:21","rate":"490","amount":"0.66","timestamp":"1782140901","type":"buy"},{"tradeID":"173523","total":"491.94996","date":"2026-06-22 15:08:21","rate":"489.99","amount":"1.004","timestamp":"1782140901","type":"buy"},{"tradeID":"173524","total":"2807.15271","date":"2026-06-22 15:08:21","rate":"489.99","amount":"5.729","timestamp":"1782140901","type":"buy"},{"tradeID":"173525","total":"6788.32146","date":"2026-06-22 15:08:21","rate":"489.99","amount":"13.854","timestamp":"1782140901","type":"buy"},{"tradeID":"173526","total":"1764.29574","date":"2026-06-22 15:10:34","rate":"488.86","amount":"3.609","timestamp":"1782141034","type":"sell"},{"tradeID":"173527","total":"618.4079","date":"2026-06-22 15:10:34","rate":"488.86","amount":"1.265","timestamp":"1782141034","type":"sell"},{"tradeID":"173528","total":"2081.56588","date":"2026-06-22 15:10:34","rate":"488.86","amount":"4.258","timestamp":"1782141034","type":"sell"},{"tradeID":"173529","total":"10364.87088","date":"2026-06-22 15:20:31","rate":"489.44","amount":"21.177","timestamp":"1782141631","type":"sell"},{"tradeID":"173530","total":"833.0971","date":"2026-06-22 15:22:02","rate":"488.62","amount":"1.705","timestamp":"1782141722","type":"sell"},{"tradeID":"173531","total":"8095.598","date":"2026-06-22 15:23:49","rate":"489.16","amount":"16.55","timestamp":"1782141829","type":"buy"},{"tradeID":"173532","total":"10366.1022","date":"2026-06-22 15:24:47","rate":"489.66","amount":"21.17","timestamp":"1782141887","type":"buy"},{"tradeID":"173533","total":"49.88004","date":"2026-06-22 15:26:17","rate":"489.02","amount":"0.102","timestamp":"1782141977","type":"sell"},{"tradeID":"173534","total":"332.52667","date":"2026-06-22 15:35:42","rate":"489.73","amount":"0.679","timestamp":"1782142542","type":"buy"},{"tradeID":"173535","total":"123.87133","date":"2026-06-22 15:55:44","rate":"489.61","amount":"0.253","timestamp":"1782143744","type":"sell"},{"tradeID":"173536","total":"470.8028","date":"2026-06-22 16:18:23","rate":"489.4","amount":"0.962","timestamp":"1782145103","type":"sell"},{"tradeID":"173537","total":"27.36888","date":"2026-06-22 16:23:20","rate":"488.73","amount":"0.056","timestamp":"1782145400","type":"buy"},{"tradeID":"173538","total":"12.21175","date":"2026-06-22 16:23:45","rate":"488.47","amount":"0.025","timestamp":"1782145425","type":"sell"},{"tradeID":"173539","total":"21.4918","date":"2026-06-22 16:23:45","rate":"488.45","amount":"0.044","timestamp":"1782145425","type":"buy"},{"tradeID":"173540","total":"8.79192","date":"2026-06-22 16:25:26","rate":"488.44","amount":"0.018","timestamp":"1782145526","type":"buy"},{"tradeID":"173541","total":"11.23412","date":"2026-06-22 16:25:26","rate":"488.44","amount":"0.023","timestamp":"1782145526","type":"buy"},{"tradeID":"173542","total":"31.26016","date":"2026-06-22 16:25:27","rate":"488.44","amount":"0.064","timestamp":"1782145527","type":"buy"},{"tradeID":"173543","total":"2084.66192","date":"2026-06-22 16:25:27","rate":"488.44","amount":"4.268","timestamp":"1782145527","type":"buy"},{"tradeID":"173544","total":"4.884","date":"2026-06-22 16:25:36","rate":"488.4","amount":"0.01","timestamp":"1782145536","type":"sell"},{"tradeID":"173545","total":"3074.313","date":"2026-06-22 16:29:56","rate":"486.75","amount":"6.316","timestamp":"1782145796","type":"sell"},{"tradeID":"173546","total":"1660.4995","date":"2026-06-22 16:40:15","rate":"486.95","amount":"3.41","timestamp":"1782146415","type":"sell"},{"tradeID":"173547","total":"12.18675","date":"2026-06-22 16:48:03","rate":"487.47","amount":"0.025","timestamp":"1782146883","type":"buy"},{"tradeID":"173548","total":"2081.30508","date":"2026-06-22 16:52:45","rate":"488.34","amount":"4.262","timestamp":"1782147165","type":"buy"},{"tradeID":"173549","total":"5275.23752","date":"2026-06-22 17:04:30","rate":"488.81","amount":"10.792","timestamp":"1782147870","type":"buy"},{"tradeID":"173550","total":"620.35836","date":"2026-06-22 17:20:00","rate":"487.32","amount":"1.273","timestamp":"1782148800","type":"sell"},{"tradeID":"173551","total":"165.7398","date":"2026-06-22 17:24:43","rate":"487.47","amount":"0.34","timestamp":"1782149083","type":"sell"},{"tradeID":"173552","total":"657.42255","date":"2026-06-22 17:25:06","rate":"488.79","amount":"1.345","timestamp":"1782149106","type":"buy"},{"tradeID":"173553","total":"2974.77594","date":"2026-06-22 17:25:06","rate":"488.79","amount":"6.086","timestamp":"1782149106","type":"buy"},{"tradeID":"173554","total":"4480.2362","date":"2026-06-22 17:26:45","rate":"487.3","amount":"9.194","timestamp":"1782149205","type":"sell"},{"tradeID":"173555","total":"4313.49624","date":"2026-06-22 17:27:01","rate":"488.56","amount":"8.829","timestamp":"1782149221","type":"buy"},{"tradeID":"173556","total":"1901.08974","date":"2026-06-22 17:43:25","rate":"488.21","amount":"3.894","timestamp":"1782150205","type":"sell"},{"tradeID":"173557","total":"2433.23864","date":"2026-06-22 17:43:25","rate":"488.21","amount":"4.984","timestamp":"1782150205","type":"sell"},{"tradeID":"173558","total":"293.97284","date":"2026-06-22 18:06:26","rate":"486.71","amount":"0.604","timestamp":"1782151586","type":"sell"},{"tradeID":"173559","total":"190.79032","date":"2026-06-22 18:06:26","rate":"486.71","amount":"0.392","timestamp":"1782151586","type":"sell"},{"tradeID":"173560","total":"2715.62148","date":"2026-06-22 18:09:26","rate":"488.07","amount":"5.564","timestamp":"1782151766","type":"buy"},{"tradeID":"173561","total":"9989.12","date":"2026-06-22 18:12:05","rate":"487.75","amount":"20.48","timestamp":"1782151925","type":"buy"},{"tradeID":"173562","total":"21.89025","date":"2026-06-22 18:30:59","rate":"486.45","amount":"0.045","timestamp":"1782153059","type":"buy"},{"tradeID":"173563","total":"6321.0797","date":"2026-06-22 18:36:41","rate":"487.7","amount":"12.961","timestamp":"1782153401","type":"buy"},{"tradeID":"173564","total":"688.57558","date":"2026-06-22 18:38:48","rate":"486.97","amount":"1.414","timestamp":"1782153528","type":"sell"},{"tradeID":"173565","total":"4138.3295","date":"2026-06-22 19:01:07","rate":"485.15","amount":"8.53","timestamp":"1782154867","type":"buy"},{"tradeID":"173566","total":"4181.62596","date":"2026-06-22 19:01:11","rate":"485.22","amount":"8.618","timestamp":"1782154871","type":"buy"},{"tradeID":"173567","total":"2139.81952","date":"2026-06-22 19:04:23","rate":"485.44","amount":"4.408","timestamp":"1782155063","type":"buy"},{"tradeID":"173568","total":"4523.1186","date":"2026-06-22 19:07:47","rate":"486.2","amount":"9.303","timestamp":"1782155267","type":"buy"},{"tradeID":"173569","total":"198.16152","date":"2026-06-22 19:16:49","rate":"485.69","amount":"0.408","timestamp":"1782155809","type":"sell"},{"tradeID":"173570","total":"2536.61768","date":"2026-06-22 19:17:06","rate":"485.57","amount":"5.224","timestamp":"1782155826","type":"buy"},{"tradeID":"173571","total":"541.11834","date":"2026-06-22 19:18:17","rate":"486.18","amount":"1.113","timestamp":"1782155897","type":"buy"},{"tradeID":"173572","total":"1765.31958","date":"2026-06-22 19:18:17","rate":"486.18","amount":"3.631","timestamp":"1782155897","type":"buy"},{"tradeID":"173573","total":"6.80526","date":"2026-06-22 19:23:46","rate":"486.09","amount":"0.014","timestamp":"1782156226","type":"sell"},{"tradeID":"173574","total":"4233.16169","date":"2026-06-22 19:29:25","rate":"485.51","amount":"8.719","timestamp":"1782156565","type":"sell"},{"tradeID":"173575","total":"2315.502","date":"2026-06-22 19:47:28","rate":"486.45","amount":"4.76","timestamp":"1782157648","type":"buy"},{"tradeID":"173576","total":"5454.11644","date":"2026-06-22 19:54:10","rate":"486.02","amount":"11.222","timestamp":"1782158050","type":"sell"},{"tradeID":"173577","total":"458.32346","date":"2026-06-22 19:57:42","rate":"487.06","amount":"0.941","timestamp":"1782158262","type":"sell"},{"tradeID":"173578","total":"12.69138","date":"2026-06-22 20:13:38","rate":"488.13","amount":"0.026","timestamp":"1782159218","type":"sell"},{"tradeID":"173579","total":"277.99706","date":"2026-06-22 20:40:59","rate":"486.86","amount":"0.571","timestamp":"1782160859","type":"sell"},{"tradeID":"173580","total":"43.7436","date":"2026-06-22 20:54:58","rate":"486.04","amount":"0.09","timestamp":"1782161698","type":"buy"},{"tradeID":"173581","total":"2540.04504","date":"2026-06-22 20:54:58","rate":"486.04","amount":"5.226","timestamp":"1782161698","type":"buy"},{"tradeID":"173582","total":"5970.02932","date":"2026-06-22 20:54:58","rate":"486.04","amount":"12.283","timestamp":"1782161698","type":"buy"},{"tradeID":"173583","total":"2453.43395","date":"2026-06-22 21:05:36","rate":"486.31","amount":"5.045","timestamp":"1782162336","type":"sell"},{"tradeID":"173584","total":"2000.5632","date":"2026-06-22 21:10:08","rate":"486.4","amount":"4.113","timestamp":"1782162608","type":"buy"},{"tradeID":"173585","total":"3350.17806","date":"2026-06-22 21:25:36","rate":"484.62","amount":"6.913","timestamp":"1782163536","type":"sell"},{"tradeID":"173586","total":"574.58142","date":"2026-06-22 21:35:23","rate":"484.47","amount":"1.186","timestamp":"1782164123","type":"sell"},{"tradeID":"173587","total":"3.9024","date":"2026-06-22 22:08:06","rate":"487.8","amount":"0.008","timestamp":"1782166086","type":"buy"}]}