{"elapsed":"11ms","result":"true","data":[{"tradeID":"204254","total":"139.73556","date":"2026-11-12 17:21:15","rate":"659.13","amount":"0.212","timestamp":"1794504075","type":"sell"},{"tradeID":"204255","total":"77.12874","date":"2026-11-12 17:25:57","rate":"659.22","amount":"0.117","timestamp":"1794504357","type":"sell"},{"tradeID":"204256","total":"2654.84975","date":"2026-11-12 17:26:30","rate":"659.59","amount":"4.025","timestamp":"1794504390","type":"sell"},{"tradeID":"204257","total":"33.67326","date":"2026-11-12 17:36:16","rate":"660.26","amount":"0.051","timestamp":"1794504976","type":"buy"},{"tradeID":"204258","total":"111.36086","date":"2026-11-12 17:37:29","rate":"658.94","amount":"0.169","timestamp":"1794505049","type":"sell"},{"tradeID":"204259","total":"657.75081","date":"2026-11-12 17:41:16","rate":"659.73","amount":"0.997","timestamp":"1794505276","type":"buy"},{"tradeID":"204260","total":"46.78474","date":"2026-11-12 17:43:12","rate":"658.94","amount":"0.071","timestamp":"1794505392","type":"sell"},{"tradeID":"204261","total":"78.33651","date":"2026-11-12 17:54:06","rate":"658.29","amount":"0.119","timestamp":"1794506046","type":"sell"},{"tradeID":"204262","total":"78.33651","date":"2026-11-12 17:54:06","rate":"658.29","amount":"0.119","timestamp":"1794506046","type":"sell"},{"tradeID":"204263","total":"175.0413","date":"2026-11-12 17:54:58","rate":"658.05","amount":"0.266","timestamp":"1794506098","type":"sell"},{"tradeID":"204264","total":"1285.323","date":"2026-11-12 18:00:41","rate":"659.14","amount":"1.95","timestamp":"1794506441","type":"buy"},{"tradeID":"204265","total":"55.2762","date":"2026-11-12 18:05:43","rate":"658.05","amount":"0.084","timestamp":"1794506743","type":"buy"},{"tradeID":"204266","total":"123.73784","date":"2026-11-12 18:12:47","rate":"658.18","amount":"0.188","timestamp":"1794507167","type":"sell"},{"tradeID":"204267","total":"123.73784","date":"2026-11-12 18:12:47","rate":"658.18","amount":"0.188","timestamp":"1794507167","type":"sell"},{"tradeID":"204268","total":"123.73784","date":"2026-11-12 18:12:47","rate":"658.18","amount":"0.188","timestamp":"1794507167","type":"sell"},{"tradeID":"204269","total":"282.46218","date":"2026-11-12 18:31:47","rate":"658.42","amount":"0.429","timestamp":"1794508307","type":"buy"},{"tradeID":"204270","total":"282.46218","date":"2026-11-12 18:31:47","rate":"658.42","amount":"0.429","timestamp":"1794508307","type":"buy"},{"tradeID":"204271","total":"282.46218","date":"2026-11-12 18:31:48","rate":"658.42","amount":"0.429","timestamp":"1794508308","type":"buy"},{"tradeID":"204272","total":"61.94694","date":"2026-11-12 18:37:09","rate":"659.01","amount":"0.094","timestamp":"1794508629","type":"buy"},{"tradeID":"204273","total":"404.6208","date":"2026-11-12 18:38:29","rate":"657.92","amount":"0.615","timestamp":"1794508709","type":"buy"},{"tradeID":"204274","total":"333.56544","date":"2026-11-12 18:38:29","rate":"657.92","amount":"0.507","timestamp":"1794508709","type":"buy"},{"tradeID":"204275","total":"383.56736","date":"2026-11-12 18:38:29","rate":"657.92","amount":"0.583","timestamp":"1794508709","type":"buy"},{"tradeID":"204276","total":"483.5712","date":"2026-11-12 18:38:29","rate":"657.92","amount":"0.735","timestamp":"1794508709","type":"buy"},{"tradeID":"204277","total":"220.32615","date":"2026-11-12 18:41:47","rate":"657.69","amount":"0.335","timestamp":"1794508907","type":"sell"},{"tradeID":"204278","total":"127.59186","date":"2026-11-12 18:42:01","rate":"657.69","amount":"0.194","timestamp":"1794508921","type":"sell"},{"tradeID":"204279","total":"111.14961","date":"2026-11-12 18:42:01","rate":"657.69","amount":"0.169","timestamp":"1794508921","type":"sell"},{"tradeID":"204280","total":"589.70655","date":"2026-11-12 18:45:46","rate":"658.89","amount":"0.895","timestamp":"1794509146","type":"buy"},{"tradeID":"204281","total":"513.65589","date":"2026-11-12 18:55:15","rate":"657.69","amount":"0.781","timestamp":"1794509715","type":"sell"},{"tradeID":"204282","total":"623.49012","date":"2026-11-12 18:55:15","rate":"657.69","amount":"0.948","timestamp":"1794509715","type":"sell"},{"tradeID":"204283","total":"650.45541","date":"2026-11-12 18:55:15","rate":"657.69","amount":"0.989","timestamp":"1794509715","type":"sell"},{"tradeID":"204284","total":"429.47157","date":"2026-11-12 18:55:15","rate":"657.69","amount":"0.653","timestamp":"1794509715","type":"sell"},{"tradeID":"204285","total":"157.31458","date":"2026-11-12 19:09:41","rate":"658.22","amount":"0.239","timestamp":"1794510581","type":"buy"},{"tradeID":"204286","total":"406.50804","date":"2026-11-12 19:23:40","rate":"657.78","amount":"0.618","timestamp":"1794511420","type":"buy"},{"tradeID":"204287","total":"22.32338","date":"2026-11-12 19:56:39","rate":"656.57","amount":"0.034","timestamp":"1794513399","type":"buy"},{"tradeID":"204288","total":"21.01024","date":"2026-11-12 19:56:39","rate":"656.57","amount":"0.032","timestamp":"1794513399","type":"buy"},{"tradeID":"204289","total":"30.20222","date":"2026-11-12 19:56:39","rate":"656.57","amount":"0.046","timestamp":"1794513399","type":"buy"},{"tradeID":"204290","total":"1346.04264","date":"2026-11-12 20:03:47","rate":"654.69","amount":"2.056","timestamp":"1794513827","type":"sell"},{"tradeID":"204291","total":"386.9338","date":"2026-11-12 20:05:02","rate":"655.82","amount":"0.59","timestamp":"1794513902","type":"buy"},{"tradeID":"204292","total":"192.91104","date":"2026-11-12 20:11:45","rate":"656.16","amount":"0.294","timestamp":"1794514305","type":"buy"},{"tradeID":"204293","total":"870.98673","date":"2026-11-12 20:13:46","rate":"655.37","amount":"1.329","timestamp":"1794514426","type":"sell"},{"tradeID":"204294","total":"788.04816","date":"2026-11-12 20:18:44","rate":"656.16","amount":"1.201","timestamp":"1794514724","type":"buy"},{"tradeID":"204295","total":"105.50491","date":"2026-11-12 20:26:57","rate":"655.31","amount":"0.161","timestamp":"1794515217","type":"sell"},{"tradeID":"204296","total":"104.19429","date":"2026-11-12 20:26:57","rate":"655.31","amount":"0.159","timestamp":"1794515217","type":"sell"},{"tradeID":"204297","total":"125.16421","date":"2026-11-12 20:26:57","rate":"655.31","amount":"0.191","timestamp":"1794515217","type":"sell"},{"tradeID":"204298","total":"704.727","date":"2026-11-12 20:30:43","rate":"655.56","amount":"1.075","timestamp":"1794515443","type":"buy"},{"tradeID":"204299","total":"635.84964","date":"2026-11-12 20:33:50","rate":"654.84","amount":"0.971","timestamp":"1794515630","type":"sell"},{"tradeID":"204300","total":"559.23336","date":"2026-11-12 20:33:50","rate":"654.84","amount":"0.854","timestamp":"1794515630","type":"sell"},{"tradeID":"204301","total":"664.00776","date":"2026-11-12 20:33:50","rate":"654.84","amount":"1.014","timestamp":"1794515630","type":"sell"},{"tradeID":"204302","total":"47.24352","date":"2026-11-12 20:34:35","rate":"656.16","amount":"0.072","timestamp":"1794515675","type":"buy"},{"tradeID":"204303","total":"623.40768","date":"2026-11-12 20:42:16","rate":"654.84","amount":"0.952","timestamp":"1794516136","type":"sell"},{"tradeID":"204304","total":"1518.57396","date":"2026-11-12 20:42:36","rate":"654.84","amount":"2.319","timestamp":"1794516156","type":"sell"},{"tradeID":"204305","total":"988.15356","date":"2026-11-12 20:44:18","rate":"654.84","amount":"1.509","timestamp":"1794516258","type":"sell"},{"tradeID":"204306","total":"17.04196","date":"2026-11-12 20:46:03","rate":"655.46","amount":"0.026","timestamp":"1794516363","type":"buy"},{"tradeID":"204307","total":"15.07558","date":"2026-11-12 20:46:03","rate":"655.46","amount":"0.023","timestamp":"1794516363","type":"buy"},{"tradeID":"204308","total":"283.67976","date":"2026-11-12 20:57:34","rate":"653.64","amount":"0.434","timestamp":"1794517054","type":"buy"},{"tradeID":"204309","total":"351.84303","date":"2026-11-12 20:59:03","rate":"652.77","amount":"0.539","timestamp":"1794517143","type":"sell"},{"tradeID":"204310","total":"924.88326","date":"2026-11-12 21:09:34","rate":"654.09","amount":"1.414","timestamp":"1794517774","type":"buy"},{"tradeID":"204311","total":"1866.64554","date":"2026-11-12 21:12:03","rate":"653.13","amount":"2.858","timestamp":"1794517923","type":"sell"},{"tradeID":"204312","total":"1039.82918","date":"2026-11-12 21:18:30","rate":"655.63","amount":"1.586","timestamp":"1794518310","type":"sell"},{"tradeID":"204313","total":"759.21954","date":"2026-11-12 21:18:30","rate":"655.63","amount":"1.158","timestamp":"1794518310","type":"sell"},{"tradeID":"204314","total":"1224.5499","date":"2026-11-12 21:33:58","rate":"652.05","amount":"1.878","timestamp":"1794519238","type":"sell"},{"tradeID":"204315","total":"1394.29158","date":"2026-11-12 21:41:34","rate":"653.37","amount":"2.134","timestamp":"1794519694","type":"buy"},{"tradeID":"204316","total":"146.35488","date":"2026-11-12 21:43:58","rate":"653.37","amount":"0.224","timestamp":"1794519838","type":"buy"},{"tradeID":"204317","total":"72.53517","date":"2026-11-12 21:49:41","rate":"653.47","amount":"0.111","timestamp":"1794520181","type":"sell"},{"tradeID":"204318","total":"72.53517","date":"2026-11-12 21:49:41","rate":"653.47","amount":"0.111","timestamp":"1794520181","type":"sell"},{"tradeID":"204319","total":"72.53517","date":"2026-11-12 21:49:41","rate":"653.47","amount":"0.111","timestamp":"1794520181","type":"sell"},{"tradeID":"204320","total":"450.2388","date":"2026-11-12 22:00:48","rate":"652.52","amount":"0.69","timestamp":"1794520848","type":"sell"},{"tradeID":"204321","total":"618.77927","date":"2026-11-12 22:06:27","rate":"653.41","amount":"0.947","timestamp":"1794521187","type":"sell"},{"tradeID":"204322","total":"11.76138","date":"2026-11-12 22:12:10","rate":"653.41","amount":"0.018","timestamp":"1794521530","type":"sell"},{"tradeID":"204323","total":"1651.88379","date":"2026-11-12 22:45:02","rate":"654.73","amount":"2.523","timestamp":"1794523502","type":"buy"},{"tradeID":"204324","total":"759.58778","date":"2026-11-12 22:51:49","rate":"653.69","amount":"1.162","timestamp":"1794523909","type":"buy"},{"tradeID":"204325","total":"3.2933","date":"2026-11-12 22:57:18","rate":"658.66","amount":"0.005","timestamp":"1794524238","type":"buy"},{"tradeID":"204326","total":"117.19667","date":"2026-11-12 23:00:32","rate":"654.73","amount":"0.179","timestamp":"1794524432","type":"buy"},{"tradeID":"204327","total":"62.10815","date":"2026-11-12 23:11:03","rate":"653.77","amount":"0.095","timestamp":"1794525063","type":"buy"},{"tradeID":"204328","total":"820.30151","date":"2026-11-12 23:24:27","rate":"654.67","amount":"1.253","timestamp":"1794525867","type":"sell"},{"tradeID":"204329","total":"484.5816","date":"2026-11-12 23:30:20","rate":"654.84","amount":"0.74","timestamp":"1794526220","type":"sell"},{"tradeID":"204330","total":"206.47756","date":"2026-11-13 00:11:09","rate":"653.41","amount":"0.316","timestamp":"1794528669","type":"sell"},{"tradeID":"204331","total":"206.47756","date":"2026-11-13 00:11:09","rate":"653.41","amount":"0.316","timestamp":"1794528669","type":"sell"},{"tradeID":"204332","total":"206.47756","date":"2026-11-13 00:11:10","rate":"653.41","amount":"0.316","timestamp":"1794528670","type":"sell"},{"tradeID":"204333","total":"206.47756","date":"2026-11-13 00:11:10","rate":"653.41","amount":"0.316","timestamp":"1794528670","type":"sell"}]}