{"elapsed":"9ms","result":"true","data":[{"tradeID":"9350","total":"77.897638","date":"2026-11-12 11:14:53","rate":"2.023","amount":"38.506","timestamp":"1794482093","type":"sell"},{"tradeID":"9351","total":"73.685744","date":"2026-11-12 11:22:43","rate":"2.024","amount":"36.406","timestamp":"1794482563","type":"sell"},{"tradeID":"9352","total":"105.938646","date":"2026-11-12 11:30:13","rate":"2.022","amount":"52.393","timestamp":"1794483013","type":"buy"},{"tradeID":"9353","total":"130.168272","date":"2026-11-12 11:30:13","rate":"2.022","amount":"64.376","timestamp":"1794483013","type":"buy"},{"tradeID":"9354","total":"136.804476","date":"2026-11-12 11:30:13","rate":"2.022","amount":"67.658","timestamp":"1794483013","type":"buy"},{"tradeID":"9355","total":"296.98279","date":"2026-11-12 11:54:31","rate":"2.015","amount":"147.386","timestamp":"1794484471","type":"buy"},{"tradeID":"9356","total":"297.0473","date":"2026-11-12 12:27:02","rate":"1.99","amount":"149.27","timestamp":"1794486422","type":"buy"},{"tradeID":"9357","total":"358.926714","date":"2026-11-12 12:37:27","rate":"1.998","amount":"179.643","timestamp":"1794487047","type":"sell"},{"tradeID":"9358","total":"379.641978","date":"2026-11-12 12:37:27","rate":"1.998","amount":"190.011","timestamp":"1794487047","type":"sell"},{"tradeID":"9359","total":"92.274293","date":"2026-11-12 13:05:50","rate":"1.987","amount":"46.439","timestamp":"1794488750","type":"buy"},{"tradeID":"9360","total":"168.0804","date":"2026-11-12 13:17:44","rate":"1.97","amount":"85.32","timestamp":"1794489464","type":"buy"},{"tradeID":"9361","total":"467.435304","date":"2026-11-12 13:22:24","rate":"1.974","amount":"236.796","timestamp":"1794489744","type":"buy"},{"tradeID":"9362","total":"143.669694","date":"2026-11-12 13:39:24","rate":"1.994","amount":"72.051","timestamp":"1794490764","type":"buy"},{"tradeID":"9363","total":"118.531336","date":"2026-11-12 13:39:24","rate":"1.994","amount":"59.444","timestamp":"1794490764","type":"buy"},{"tradeID":"9364","total":"422.371074","date":"2026-11-12 13:40:21","rate":"1.994","amount":"211.821","timestamp":"1794490821","type":"buy"},{"tradeID":"9365","total":"116.648594","date":"2026-11-12 14:17:21","rate":"1.978","amount":"58.973","timestamp":"1794493041","type":"buy"},{"tradeID":"9366","total":"794.27952","date":"2026-11-12 14:33:50","rate":"1.977","amount":"401.76","timestamp":"1794494030","type":"sell"},{"tradeID":"9367","total":"562.643553","date":"2026-11-12 14:45:45","rate":"1.979","amount":"284.307","timestamp":"1794494745","type":"buy"},{"tradeID":"9368","total":"139.574","date":"2026-11-12 15:03:18","rate":"2","amount":"69.787","timestamp":"1794495798","type":"buy"},{"tradeID":"9369","total":"131.18","date":"2026-11-12 15:18:46","rate":"2","amount":"65.59","timestamp":"1794496726","type":"sell"},{"tradeID":"9370","total":"125.736","date":"2026-11-12 15:18:48","rate":"2","amount":"62.868","timestamp":"1794496728","type":"sell"},{"tradeID":"9371","total":"118.498524","date":"2026-11-12 15:54:53","rate":"2.004","amount":"59.131","timestamp":"1794498893","type":"buy"},{"tradeID":"9372","total":"499.318869","date":"2026-11-12 16:29:49","rate":"2.009","amount":"248.541","timestamp":"1794500989","type":"sell"},{"tradeID":"9373","total":"65.696832","date":"2026-11-12 16:34:29","rate":"2.001","amount":"32.832","timestamp":"1794501269","type":"sell"},{"tradeID":"9374","total":"111.703064","date":"2026-11-12 16:55:58","rate":"1.991","amount":"56.104","timestamp":"1794502558","type":"buy"},{"tradeID":"9375","total":"112.149856","date":"2026-11-12 17:02:44","rate":"1.976","amount":"56.756","timestamp":"1794502964","type":"buy"},{"tradeID":"9376","total":"192.884028","date":"2026-11-12 17:10:52","rate":"1.977","amount":"97.564","timestamp":"1794503452","type":"sell"},{"tradeID":"9377","total":"192.6889","date":"2026-11-12 17:10:52","rate":"1.975","amount":"97.564","timestamp":"1794503452","type":"sell"},{"tradeID":"9378","total":"192.6889","date":"2026-11-12 17:10:52","rate":"1.975","amount":"97.564","timestamp":"1794503452","type":"sell"},{"tradeID":"9379","total":"61.430157","date":"2026-11-12 17:13:39","rate":"1.971","amount":"31.167","timestamp":"1794503619","type":"buy"},{"tradeID":"9380","total":"145.980192","date":"2026-11-12 17:16:26","rate":"1.964","amount":"74.328","timestamp":"1794503786","type":"sell"},{"tradeID":"9381","total":"145.980192","date":"2026-11-12 17:16:26","rate":"1.964","amount":"74.328","timestamp":"1794503786","type":"sell"},{"tradeID":"9382","total":"83.654934","date":"2026-11-12 17:22:33","rate":"1.969","amount":"42.486","timestamp":"1794504153","type":"buy"},{"tradeID":"9383","total":"228.598931","date":"2026-11-12 17:33:38","rate":"1.969","amount":"116.099","timestamp":"1794504818","type":"buy"},{"tradeID":"9384","total":"228.598931","date":"2026-11-12 17:33:38","rate":"1.969","amount":"116.099","timestamp":"1794504818","type":"buy"},{"tradeID":"9385","total":"228.598931","date":"2026-11-12 17:33:38","rate":"1.969","amount":"116.099","timestamp":"1794504818","type":"buy"},{"tradeID":"9386","total":"494.64159","date":"2026-11-12 17:55:32","rate":"1.965","amount":"251.726","timestamp":"1794506132","type":"sell"},{"tradeID":"9387","total":"108.854239","date":"2026-11-12 17:58:16","rate":"1.963","amount":"55.453","timestamp":"1794506296","type":"sell"},{"tradeID":"9388","total":"108.854239","date":"2026-11-12 17:58:16","rate":"1.963","amount":"55.453","timestamp":"1794506296","type":"sell"},{"tradeID":"9389","total":"121.99575","date":"2026-11-12 18:01:15","rate":"1.975","amount":"61.77","timestamp":"1794506475","type":"buy"},{"tradeID":"9390","total":"91.302275","date":"2026-11-12 18:01:15","rate":"1.975","amount":"46.229","timestamp":"1794506475","type":"buy"},{"tradeID":"9391","total":"111.2873","date":"2026-11-12 18:01:15","rate":"1.975","amount":"56.348","timestamp":"1794506475","type":"buy"},{"tradeID":"9392","total":"577.306522","date":"2026-11-12 18:17:32","rate":"1.963","amount":"294.094","timestamp":"1794507452","type":"buy"},{"tradeID":"9393","total":"208.628379","date":"2026-11-12 18:23:27","rate":"1.971","amount":"105.849","timestamp":"1794507807","type":"buy"},{"tradeID":"9394","total":"985.921377","date":"2026-11-12 18:27:05","rate":"1.967","amount":"501.231","timestamp":"1794508025","type":"sell"},{"tradeID":"9395","total":"386.760075","date":"2026-11-12 18:45:18","rate":"1.963","amount":"197.025","timestamp":"1794509118","type":"buy"},{"tradeID":"9396","total":"132.797824","date":"2026-11-12 18:45:25","rate":"1.964","amount":"67.616","timestamp":"1794509125","type":"buy"},{"tradeID":"9397","total":"155.840016","date":"2026-11-12 18:58:32","rate":"1.968","amount":"79.187","timestamp":"1794509912","type":"sell"},{"tradeID":"9398","total":"578.168279","date":"2026-11-12 19:02:45","rate":"1.963","amount":"294.533","timestamp":"1794510165","type":"sell"},{"tradeID":"9399","total":"591.69719","date":"2026-11-12 19:07:12","rate":"1.966","amount":"300.965","timestamp":"1794510432","type":"buy"},{"tradeID":"9400","total":"778.018942","date":"2026-11-12 19:10:52","rate":"1.966","amount":"395.737","timestamp":"1794510652","type":"sell"},{"tradeID":"9401","total":"190.272915","date":"2026-11-12 19:14:00","rate":"1.965","amount":"96.831","timestamp":"1794510840","type":"sell"},{"tradeID":"9402","total":"190.272915","date":"2026-11-12 19:14:00","rate":"1.965","amount":"96.831","timestamp":"1794510840","type":"sell"},{"tradeID":"9403","total":"190.272915","date":"2026-11-12 19:14:00","rate":"1.965","amount":"96.831","timestamp":"1794510840","type":"sell"},{"tradeID":"9404","total":"190.272915","date":"2026-11-12 19:14:00","rate":"1.965","amount":"96.831","timestamp":"1794510840","type":"sell"},{"tradeID":"9405","total":"121.129712","date":"2026-11-12 19:36:31","rate":"1.958","amount":"61.864","timestamp":"1794512191","type":"buy"},{"tradeID":"9406","total":"133.34468","date":"2026-11-12 19:36:49","rate":"1.96","amount":"68.033","timestamp":"1794512209","type":"sell"},{"tradeID":"9407","total":"125.179505","date":"2026-11-12 19:39:50","rate":"1.957","amount":"63.965","timestamp":"1794512390","type":"buy"},{"tradeID":"9408","total":"68.389277","date":"2026-11-12 19:47:34","rate":"1.969","amount":"34.733","timestamp":"1794512854","type":"buy"},{"tradeID":"9409","total":"127.187216","date":"2026-11-12 19:54:41","rate":"1.976","amount":"64.366","timestamp":"1794513281","type":"sell"},{"tradeID":"9410","total":"141.878776","date":"2026-11-12 19:54:41","rate":"1.976","amount":"71.801","timestamp":"1794513281","type":"sell"},{"tradeID":"9411","total":"135.709704","date":"2026-11-12 19:54:41","rate":"1.976","amount":"68.679","timestamp":"1794513281","type":"sell"},{"tradeID":"9412","total":"83.466816","date":"2026-11-12 20:00:58","rate":"1.968","amount":"42.412","timestamp":"1794513658","type":"sell"},{"tradeID":"9413","total":"98.34364","date":"2026-11-12 20:04:20","rate":"1.972","amount":"49.87","timestamp":"1794513860","type":"buy"},{"tradeID":"9414","total":"156.289744","date":"2026-11-12 20:15:04","rate":"1.976","amount":"79.094","timestamp":"1794514504","type":"sell"},{"tradeID":"9415","total":"63.705989","date":"2026-11-12 20:16:55","rate":"1.979","amount":"32.191","timestamp":"1794514615","type":"buy"},{"tradeID":"9416","total":"83.860386","date":"2026-11-12 20:29:13","rate":"1.977","amount":"42.418","timestamp":"1794515353","type":"buy"},{"tradeID":"9417","total":"202.86075","date":"2026-11-12 20:35:00","rate":"1.97","amount":"102.975","timestamp":"1794515700","type":"buy"},{"tradeID":"9418","total":"383.948564","date":"2026-11-12 21:22:04","rate":"1.996","amount":"192.359","timestamp":"1794518524","type":"sell"},{"tradeID":"9419","total":"103.246101","date":"2026-11-12 21:38:52","rate":"2.007","amount":"51.443","timestamp":"1794519532","type":"buy"},{"tradeID":"9420","total":"137.611962","date":"2026-11-12 21:38:52","rate":"2.007","amount":"68.566","timestamp":"1794519532","type":"buy"},{"tradeID":"9421","total":"153.98616","date":"2026-11-12 22:08:03","rate":"1.968","amount":"78.245","timestamp":"1794521283","type":"sell"},{"tradeID":"9422","total":"670.27329","date":"2026-11-12 22:14:13","rate":"1.965","amount":"341.106","timestamp":"1794521653","type":"buy"},{"tradeID":"9423","total":"70.933005","date":"2026-11-12 22:15:09","rate":"1.963","amount":"36.135","timestamp":"1794521709","type":"buy"},{"tradeID":"9424","total":"238.926336","date":"2026-11-12 22:34:06","rate":"1.969","amount":"121.344","timestamp":"1794522846","type":"sell"},{"tradeID":"9425","total":"227.47048","date":"2026-11-12 23:00:08","rate":"1.964","amount":"115.82","timestamp":"1794524408","type":"sell"},{"tradeID":"9426","total":"88.02648","date":"2026-11-12 23:16:11","rate":"1.964","amount":"44.82","timestamp":"1794525371","type":"sell"},{"tradeID":"9427","total":"62.921525","date":"2026-11-12 23:39:53","rate":"1.975","amount":"31.859","timestamp":"1794526793","type":"buy"},{"tradeID":"9428","total":"177.1754","date":"2026-11-13 00:06:16","rate":"1.973","amount":"89.8","timestamp":"1794528376","type":"sell"},{"tradeID":"9429","total":"304.750704","date":"2026-11-13 00:14:56","rate":"1.968","amount":"154.853","timestamp":"1794528896","type":"buy"}]}