{"elapsed":"9ms","result":"true","data":[{"tradeID":"2007773","total":"3.60548","date":"2026-11-12 20:50:40","rate":"0.03919","amount":"92","timestamp":"1794516640","type":"sell"},{"tradeID":"2007774","total":"19.98334","date":"2026-11-12 20:54:10","rate":"0.03926","amount":"509","timestamp":"1794516850","type":"sell"},{"tradeID":"2007775","total":"12.4974","date":"2026-11-12 20:54:26","rate":"0.0393","amount":"318","timestamp":"1794516866","type":"buy"},{"tradeID":"2007776","total":"8.45165","date":"2026-11-12 20:55:01","rate":"0.03931","amount":"215","timestamp":"1794516901","type":"sell"},{"tradeID":"2007777","total":"19.98843","date":"2026-11-12 20:55:32","rate":"0.03927","amount":"509","timestamp":"1794516932","type":"sell"},{"tradeID":"2007778","total":"19.97825","date":"2026-11-12 20:55:56","rate":"0.03925","amount":"509","timestamp":"1794516956","type":"sell"},{"tradeID":"2007779","total":"19.95789","date":"2026-11-12 20:56:25","rate":"0.03921","amount":"509","timestamp":"1794516985","type":"sell"},{"tradeID":"2007780","total":"16.93008","date":"2026-11-12 20:56:25","rate":"0.03919","amount":"432","timestamp":"1794516985","type":"sell"},{"tradeID":"2007781","total":"11.59432","date":"2026-11-12 20:56:25","rate":"0.03917","amount":"296","timestamp":"1794516985","type":"sell"},{"tradeID":"2007782","total":"11.78415","date":"2026-11-12 20:56:25","rate":"0.03915","amount":"301","timestamp":"1794516985","type":"sell"},{"tradeID":"2007783","total":"12.09426","date":"2026-11-12 20:56:25","rate":"0.03914","amount":"309","timestamp":"1794516985","type":"sell"},{"tradeID":"2007784","total":"19.9898","date":"2026-11-12 21:00:56","rate":"0.03935","amount":"508","timestamp":"1794517256","type":"sell"},{"tradeID":"2007785","total":"19.97456","date":"2026-11-12 21:01:00","rate":"0.03932","amount":"508","timestamp":"1794517260","type":"sell"},{"tradeID":"2007786","total":"19.96948","date":"2026-11-12 21:01:40","rate":"0.03931","amount":"508","timestamp":"1794517300","type":"sell"},{"tradeID":"2007787","total":"12.46304","date":"2026-11-12 21:02:49","rate":"0.03944","amount":"316","timestamp":"1794517369","type":"buy"},{"tradeID":"2007788","total":"24.01578","date":"2026-11-12 21:11:38","rate":"0.03963","amount":"606","timestamp":"1794517898","type":"buy"},{"tradeID":"2007789","total":"8.99601","date":"2026-11-12 21:15:36","rate":"0.03963","amount":"227","timestamp":"1794518136","type":"sell"},{"tradeID":"2007790","total":"21.83613","date":"2026-11-12 21:15:36","rate":"0.03963","amount":"551","timestamp":"1794518136","type":"sell"},{"tradeID":"2007791","total":"15.7212","date":"2026-11-12 21:20:02","rate":"0.0396","amount":"397","timestamp":"1794518402","type":"buy"},{"tradeID":"2007792","total":"32.9472","date":"2026-11-12 21:24:41","rate":"0.0396","amount":"832","timestamp":"1794518681","type":"buy"},{"tradeID":"2007793","total":"44.7254","date":"2026-11-12 21:25:19","rate":"0.03958","amount":"1130","timestamp":"1794518719","type":"buy"},{"tradeID":"2007794","total":"14.07858","date":"2026-11-12 21:42:06","rate":"0.03977","amount":"354","timestamp":"1794519726","type":"sell"},{"tradeID":"2007795","total":"14.07504","date":"2026-11-12 21:42:06","rate":"0.03976","amount":"354","timestamp":"1794519726","type":"sell"},{"tradeID":"2007796","total":"21.10194","date":"2026-11-12 21:42:06","rate":"0.03974","amount":"531","timestamp":"1794519726","type":"sell"},{"tradeID":"2007797","total":"21.09132","date":"2026-11-12 21:42:06","rate":"0.03972","amount":"531","timestamp":"1794519726","type":"sell"},{"tradeID":"2007798","total":"23.98484","date":"2026-11-12 21:42:06","rate":"0.03971","amount":"604","timestamp":"1794519726","type":"sell"},{"tradeID":"2007799","total":"18.51884","date":"2026-11-12 21:42:45","rate":"0.03974","amount":"466","timestamp":"1794519765","type":"sell"},{"tradeID":"2007800","total":"14.4978","date":"2026-11-12 21:42:45","rate":"0.03972","amount":"365","timestamp":"1794519765","type":"sell"},{"tradeID":"2007801","total":"18.1032","date":"2026-11-12 21:42:45","rate":"0.0397","amount":"456","timestamp":"1794519765","type":"sell"},{"tradeID":"2007802","total":"18.09864","date":"2026-11-12 21:42:45","rate":"0.03969","amount":"456","timestamp":"1794519765","type":"sell"},{"tradeID":"2007803","total":"17.93084","date":"2026-11-12 21:42:45","rate":"0.03967","amount":"452","timestamp":"1794519765","type":"sell"},{"tradeID":"2007804","total":"18.0804","date":"2026-11-12 21:42:45","rate":"0.03965","amount":"456","timestamp":"1794519765","type":"sell"},{"tradeID":"2007805","total":"2.73516","date":"2026-11-12 21:42:45","rate":"0.03964","amount":"69","timestamp":"1794519765","type":"sell"},{"tradeID":"2007806","total":"93.54933","date":"2026-11-12 21:42:54","rate":"0.03969","amount":"2357","timestamp":"1794519774","type":"sell"},{"tradeID":"2007807","total":"15.62604","date":"2026-11-12 21:42:56","rate":"0.03966","amount":"394","timestamp":"1794519776","type":"sell"},{"tradeID":"2007808","total":"19.50288","date":"2026-11-12 21:42:56","rate":"0.03964","amount":"492","timestamp":"1794519776","type":"sell"},{"tradeID":"2007809","total":"14.38932","date":"2026-11-12 21:42:56","rate":"0.03964","amount":"363","timestamp":"1794519776","type":"sell"},{"tradeID":"2007810","total":"24.74784","date":"2026-11-12 21:42:58","rate":"0.03966","amount":"624","timestamp":"1794519778","type":"sell"},{"tradeID":"2007811","total":"12.37392","date":"2026-11-12 21:42:59","rate":"0.03966","amount":"312","timestamp":"1794519779","type":"sell"},{"tradeID":"2007812","total":"13.36542","date":"2026-11-12 21:42:59","rate":"0.03966","amount":"337","timestamp":"1794519779","type":"sell"},{"tradeID":"2007813","total":"48.00404","date":"2026-11-12 21:44:31","rate":"0.03964","amount":"1211","timestamp":"1794519871","type":"sell"},{"tradeID":"2007814","total":"19.62675","date":"2026-11-12 21:44:31","rate":"0.03965","amount":"495","timestamp":"1794519871","type":"buy"},{"tradeID":"2007815","total":"19.62675","date":"2026-11-12 21:44:31","rate":"0.03965","amount":"495","timestamp":"1794519871","type":"buy"},{"tradeID":"2007816","total":"20.8608","date":"2026-11-12 21:54:06","rate":"0.03936","amount":"530","timestamp":"1794520446","type":"buy"},{"tradeID":"2007817","total":"7.6752","date":"2026-11-12 21:54:36","rate":"0.03936","amount":"195","timestamp":"1794520476","type":"sell"},{"tradeID":"2007818","total":"10.19424","date":"2026-11-12 21:54:36","rate":"0.03936","amount":"259","timestamp":"1794520476","type":"sell"},{"tradeID":"2007819","total":"18.34176","date":"2026-11-12 21:54:36","rate":"0.03936","amount":"466","timestamp":"1794520476","type":"sell"},{"tradeID":"2007820","total":"34.71552","date":"2026-11-12 21:54:36","rate":"0.03936","amount":"882","timestamp":"1794520476","type":"sell"},{"tradeID":"2007821","total":"11.64955","date":"2026-11-12 21:55:15","rate":"0.03949","amount":"295","timestamp":"1794520515","type":"buy"},{"tradeID":"2007822","total":"24.05412","date":"2026-11-12 22:01:28","rate":"0.03924","amount":"613","timestamp":"1794520888","type":"buy"},{"tradeID":"2007823","total":"9.87965","date":"2026-11-12 22:10:37","rate":"0.03905","amount":"253","timestamp":"1794521437","type":"sell"},{"tradeID":"2007824","total":"16.50969","date":"2026-11-12 22:10:37","rate":"0.03903","amount":"423","timestamp":"1794521437","type":"sell"},{"tradeID":"2007825","total":"234.04196","date":"2026-11-12 22:10:37","rate":"0.03902","amount":"5998","timestamp":"1794521437","type":"sell"},{"tradeID":"2007826","total":"20.99276","date":"2026-11-12 22:25:09","rate":"0.03902","amount":"538","timestamp":"1794522309","type":"sell"},{"tradeID":"2007827","total":"20.97662","date":"2026-11-12 22:25:12","rate":"0.03899","amount":"538","timestamp":"1794522312","type":"sell"},{"tradeID":"2007828","total":"8.41752","date":"2026-11-12 22:25:12","rate":"0.03897","amount":"216","timestamp":"1794522312","type":"sell"},{"tradeID":"2007829","total":"18.759","date":"2026-11-12 22:28:48","rate":"0.039","amount":"481","timestamp":"1794522528","type":"sell"},{"tradeID":"2007830","total":"10.0491","date":"2026-11-12 22:29:35","rate":"0.03895","amount":"258","timestamp":"1794522575","type":"sell"},{"tradeID":"2007831","total":"15.624","date":"2026-11-12 22:35:06","rate":"0.03906","amount":"400","timestamp":"1794522906","type":"sell"},{"tradeID":"2007832","total":"16.813","date":"2026-11-12 22:43:47","rate":"0.0391","amount":"430","timestamp":"1794523427","type":"buy"},{"tradeID":"2007833","total":"17.3995","date":"2026-11-12 22:52:48","rate":"0.0391","amount":"445","timestamp":"1794523968","type":"buy"},{"tradeID":"2007834","total":"31.0454","date":"2026-11-12 22:54:45","rate":"0.0391","amount":"794","timestamp":"1794524085","type":"buy"},{"tradeID":"2007835","total":"31.8202","date":"2026-11-12 23:05:04","rate":"0.0389","amount":"818","timestamp":"1794524704","type":"sell"},{"tradeID":"2007836","total":"31.99824","date":"2026-11-12 23:05:04","rate":"0.03888","amount":"823","timestamp":"1794524704","type":"sell"},{"tradeID":"2007837","total":"197.69282","date":"2026-11-12 23:05:04","rate":"0.03887","amount":"5086","timestamp":"1794524704","type":"sell"},{"tradeID":"2007838","total":"16.4158","date":"2026-11-12 23:17:13","rate":"0.0389","amount":"422","timestamp":"1794525433","type":"sell"},{"tradeID":"2007839","total":"3.6936","date":"2026-11-12 23:17:13","rate":"0.03888","amount":"95","timestamp":"1794525433","type":"sell"},{"tradeID":"2007840","total":"9.84423","date":"2026-11-12 23:17:13","rate":"0.03891","amount":"253","timestamp":"1794525433","type":"buy"},{"tradeID":"2007841","total":"10.23859","date":"2026-11-12 23:17:13","rate":"0.03893","amount":"263","timestamp":"1794525433","type":"buy"},{"tradeID":"2007842","total":"13.1482","date":"2026-11-12 23:17:13","rate":"0.0389","amount":"338","timestamp":"1794525433","type":"sell"},{"tradeID":"2007843","total":"6.9631","date":"2026-11-12 23:17:13","rate":"0.0389","amount":"179","timestamp":"1794525433","type":"sell"},{"tradeID":"2007844","total":"16.39795","date":"2026-11-12 23:17:13","rate":"0.03895","amount":"421","timestamp":"1794525433","type":"buy"},{"tradeID":"2007845","total":"3.74112","date":"2026-11-12 23:17:13","rate":"0.03897","amount":"96","timestamp":"1794525433","type":"buy"},{"tradeID":"2007846","total":"11.47095","date":"2026-11-12 23:31:23","rate":"0.03915","amount":"293","timestamp":"1794526283","type":"sell"},{"tradeID":"2007847","total":"1.64346","date":"2026-11-12 23:31:23","rate":"0.03913","amount":"42","timestamp":"1794526283","type":"sell"},{"tradeID":"2007848","total":"19.3895","date":"2026-11-12 23:32:45","rate":"0.03925","amount":"494","timestamp":"1794526365","type":"buy"},{"tradeID":"2007849","total":"7.02575","date":"2026-11-12 23:32:45","rate":"0.03925","amount":"179","timestamp":"1794526365","type":"buy"},{"tradeID":"2007850","total":"30.16976","date":"2026-11-12 23:38:45","rate":"0.03908","amount":"772","timestamp":"1794526725","type":"buy"},{"tradeID":"2007851","total":"24.3593","date":"2026-11-12 23:39:02","rate":"0.0391","amount":"623","timestamp":"1794526742","type":"buy"},{"tradeID":"2007852","total":"22.75777","date":"2026-11-13 00:06:39","rate":"0.03917","amount":"581","timestamp":"1794528399","type":"buy"}]}