{"elapsed":"14ms","result":"true","data":[{"tradeID":"813100","total":"3.987349","date":"2026-06-22 13:18:38","rate":"0.003271","amount":"1219","timestamp":"1782134318","type":"sell"},{"tradeID":"813101","total":"3.987349","date":"2026-06-22 13:21:56","rate":"0.003271","amount":"1219","timestamp":"1782134516","type":"sell"},{"tradeID":"813102","total":"3.987349","date":"2026-06-22 13:24:56","rate":"0.003271","amount":"1219","timestamp":"1782134696","type":"sell"},{"tradeID":"813103","total":"3.987349","date":"2026-06-22 13:29:22","rate":"0.003271","amount":"1219","timestamp":"1782134962","type":"sell"},{"tradeID":"813104","total":"3.987349","date":"2026-06-22 13:35:25","rate":"0.003271","amount":"1219","timestamp":"1782135325","type":"sell"},{"tradeID":"813105","total":"3.987349","date":"2026-06-22 13:41:25","rate":"0.003271","amount":"1219","timestamp":"1782135685","type":"sell"},{"tradeID":"813106","total":"3.987349","date":"2026-06-22 13:43:25","rate":"0.003271","amount":"1219","timestamp":"1782135805","type":"sell"},{"tradeID":"813107","total":"3.987349","date":"2026-06-22 13:48:07","rate":"0.003271","amount":"1219","timestamp":"1782136087","type":"sell"},{"tradeID":"813108","total":"3.987349","date":"2026-06-22 13:54:14","rate":"0.003271","amount":"1219","timestamp":"1782136454","type":"sell"},{"tradeID":"813109","total":"3.987349","date":"2026-06-22 13:58:47","rate":"0.003271","amount":"1219","timestamp":"1782136727","type":"sell"},{"tradeID":"813110","total":"0.0075233","date":"2026-06-22 14:03:07","rate":"0.003271","amount":"2.3","timestamp":"1782136987","type":"sell"},{"tradeID":"813111","total":"4.11264","date":"2026-06-22 14:03:07","rate":"0.0032","amount":"1285.2","timestamp":"1782136987","type":"sell"},{"tradeID":"813112","total":"4.0049042","date":"2026-06-22 14:28:59","rate":"0.003179","amount":"1259.8","timestamp":"1782138539","type":"buy"},{"tradeID":"813113","total":"4.0041084","date":"2026-06-22 15:23:26","rate":"0.003189","amount":"1255.6","timestamp":"1782141806","type":"buy"},{"tradeID":"813114","total":"4.0041084","date":"2026-06-22 15:24:57","rate":"0.003189","amount":"1255.6","timestamp":"1782141897","type":"buy"},{"tradeID":"813115","total":"3.9953192","date":"2026-06-22 15:25:06","rate":"0.003182","amount":"1255.6","timestamp":"1782141906","type":"sell"},{"tradeID":"813116","total":"4.04838","date":"2026-06-22 15:25:15","rate":"0.00315","amount":"1285.2","timestamp":"1782141915","type":"sell"},{"tradeID":"813117","total":"3.989348","date":"2026-06-22 15:28:32","rate":"0.003124","amount":"1277","timestamp":"1782142112","type":"buy"},{"tradeID":"813118","total":"3.989348","date":"2026-06-22 15:33:08","rate":"0.003124","amount":"1277","timestamp":"1782142388","type":"buy"},{"tradeID":"813119","total":"3.989348","date":"2026-06-22 15:39:03","rate":"0.003124","amount":"1277","timestamp":"1782142743","type":"buy"},{"tradeID":"813120","total":"3.989348","date":"2026-06-22 15:42:29","rate":"0.003124","amount":"1277","timestamp":"1782142949","type":"buy"},{"tradeID":"813121","total":"3.989348","date":"2026-06-22 15:46:47","rate":"0.003124","amount":"1277","timestamp":"1782143207","type":"buy"},{"tradeID":"813122","total":"3.989348","date":"2026-06-22 15:51:31","rate":"0.003124","amount":"1277","timestamp":"1782143491","type":"buy"},{"tradeID":"813123","total":"3.989348","date":"2026-06-22 15:54:38","rate":"0.003124","amount":"1277","timestamp":"1782143678","type":"buy"},{"tradeID":"813124","total":"3.989348","date":"2026-06-22 16:00:35","rate":"0.003124","amount":"1277","timestamp":"1782144035","type":"buy"},{"tradeID":"813125","total":"3.989348","date":"2026-06-22 16:05:30","rate":"0.003124","amount":"1277","timestamp":"1782144330","type":"buy"},{"tradeID":"813126","total":"3.989348","date":"2026-06-22 16:10:10","rate":"0.003124","amount":"1277","timestamp":"1782144610","type":"buy"},{"tradeID":"813127","total":"3.989348","date":"2026-06-22 16:14:48","rate":"0.003124","amount":"1277","timestamp":"1782144888","type":"buy"},{"tradeID":"813128","total":"3.989348","date":"2026-06-22 16:17:52","rate":"0.003124","amount":"1277","timestamp":"1782145072","type":"buy"},{"tradeID":"813129","total":"3.989348","date":"2026-06-22 16:25:06","rate":"0.003124","amount":"1277","timestamp":"1782145506","type":"buy"},{"tradeID":"813130","total":"3.989348","date":"2026-06-22 16:28:18","rate":"0.003124","amount":"1277","timestamp":"1782145698","type":"buy"},{"tradeID":"813131","total":"3.989348","date":"2026-06-22 16:32:50","rate":"0.003124","amount":"1277","timestamp":"1782145970","type":"buy"},{"tradeID":"813132","total":"3.989348","date":"2026-06-22 16:35:48","rate":"0.003124","amount":"1277","timestamp":"1782146148","type":"buy"},{"tradeID":"813133","total":"3.989348","date":"2026-06-22 16:41:47","rate":"0.003124","amount":"1277","timestamp":"1782146507","type":"buy"},{"tradeID":"813134","total":"3.989348","date":"2026-06-22 16:46:06","rate":"0.003124","amount":"1277","timestamp":"1782146766","type":"buy"},{"tradeID":"813135","total":"3.989348","date":"2026-06-22 16:49:25","rate":"0.003124","amount":"1277","timestamp":"1782146965","type":"buy"},{"tradeID":"813136","total":"3.989348","date":"2026-06-22 16:55:10","rate":"0.003124","amount":"1277","timestamp":"1782147310","type":"buy"},{"tradeID":"813137","total":"3.989348","date":"2026-06-22 16:59:41","rate":"0.003124","amount":"1277","timestamp":"1782147581","type":"buy"},{"tradeID":"813138","total":"3.989348","date":"2026-06-22 17:04:28","rate":"0.003124","amount":"1277","timestamp":"1782147868","type":"buy"},{"tradeID":"813139","total":"3.989348","date":"2026-06-22 17:07:31","rate":"0.003124","amount":"1277","timestamp":"1782148051","type":"buy"},{"tradeID":"813140","total":"3.989348","date":"2026-06-22 17:13:28","rate":"0.003124","amount":"1277","timestamp":"1782148408","type":"buy"},{"tradeID":"813141","total":"3.989348","date":"2026-06-22 17:19:00","rate":"0.003124","amount":"1277","timestamp":"1782148740","type":"buy"},{"tradeID":"813142","total":"3.989348","date":"2026-06-22 17:23:22","rate":"0.003124","amount":"1277","timestamp":"1782149002","type":"buy"},{"tradeID":"813143","total":"3.989348","date":"2026-06-22 17:25:18","rate":"0.003124","amount":"1277","timestamp":"1782149118","type":"buy"},{"tradeID":"813144","total":"3.989348","date":"2026-06-22 17:30:54","rate":"0.003124","amount":"1277","timestamp":"1782149454","type":"buy"},{"tradeID":"813145","total":"3.989348","date":"2026-06-22 17:36:51","rate":"0.003124","amount":"1277","timestamp":"1782149811","type":"buy"},{"tradeID":"813146","total":"3.989348","date":"2026-06-22 17:41:25","rate":"0.003124","amount":"1277","timestamp":"1782150085","type":"buy"},{"tradeID":"813147","total":"3.989348","date":"2026-06-22 17:44:34","rate":"0.003124","amount":"1277","timestamp":"1782150274","type":"buy"},{"tradeID":"813148","total":"3.989348","date":"2026-06-22 17:47:50","rate":"0.003124","amount":"1277","timestamp":"1782150470","type":"buy"},{"tradeID":"813149","total":"3.989348","date":"2026-06-22 18:09:32","rate":"0.003124","amount":"1277","timestamp":"1782151772","type":"buy"},{"tradeID":"813150","total":"3.989348","date":"2026-06-22 18:16:23","rate":"0.003124","amount":"1277","timestamp":"1782152183","type":"buy"},{"tradeID":"813151","total":"3.989348","date":"2026-06-22 18:18:12","rate":"0.003124","amount":"1277","timestamp":"1782152292","type":"buy"},{"tradeID":"813152","total":"3.989348","date":"2026-06-22 18:23:47","rate":"0.003124","amount":"1277","timestamp":"1782152627","type":"buy"},{"tradeID":"813153","total":"3.989348","date":"2026-06-22 18:26:41","rate":"0.003124","amount":"1277","timestamp":"1782152801","type":"buy"},{"tradeID":"813154","total":"3.989348","date":"2026-06-22 18:32:19","rate":"0.003124","amount":"1277","timestamp":"1782153139","type":"buy"},{"tradeID":"813155","total":"3.989348","date":"2026-06-22 18:35:28","rate":"0.003124","amount":"1277","timestamp":"1782153328","type":"buy"},{"tradeID":"813156","total":"3.989348","date":"2026-06-22 18:40:59","rate":"0.003124","amount":"1277","timestamp":"1782153659","type":"buy"},{"tradeID":"813157","total":"3.989348","date":"2026-06-22 18:45:32","rate":"0.003124","amount":"1277","timestamp":"1782153932","type":"buy"},{"tradeID":"813158","total":"3.989348","date":"2026-06-22 18:49:44","rate":"0.003124","amount":"1277","timestamp":"1782154184","type":"buy"},{"tradeID":"813159","total":"3.989348","date":"2026-06-22 18:55:30","rate":"0.003124","amount":"1277","timestamp":"1782154530","type":"buy"},{"tradeID":"813160","total":"3.989348","date":"2026-06-22 19:00:04","rate":"0.003124","amount":"1277","timestamp":"1782154804","type":"buy"},{"tradeID":"813161","total":"3.989348","date":"2026-06-22 19:03:35","rate":"0.003124","amount":"1277","timestamp":"1782155015","type":"buy"},{"tradeID":"813162","total":"3.989348","date":"2026-06-22 19:09:28","rate":"0.003124","amount":"1277","timestamp":"1782155368","type":"buy"},{"tradeID":"813163","total":"3.989348","date":"2026-06-22 19:11:21","rate":"0.003124","amount":"1277","timestamp":"1782155481","type":"buy"},{"tradeID":"813164","total":"3.989348","date":"2026-06-22 19:15:44","rate":"0.003124","amount":"1277","timestamp":"1782155744","type":"buy"},{"tradeID":"813165","total":"3.989348","date":"2026-06-22 19:21:36","rate":"0.003124","amount":"1277","timestamp":"1782156096","type":"buy"},{"tradeID":"813166","total":"3.989348","date":"2026-06-22 19:24:35","rate":"0.003124","amount":"1277","timestamp":"1782156275","type":"buy"},{"tradeID":"813167","total":"3.9921596","date":"2026-06-22 21:07:19","rate":"0.003124","amount":"1277.9","timestamp":"1782162439","type":"buy"},{"tradeID":"813168","total":"3.9999696","date":"2026-06-22 21:23:28","rate":"0.003124","amount":"1280.4","timestamp":"1782163408","type":"buy"},{"tradeID":"813169","total":"3.9999696","date":"2026-06-22 21:23:50","rate":"0.003124","amount":"1280.4","timestamp":"1782163430","type":"buy"},{"tradeID":"813170","total":"3.9999696","date":"2026-06-22 21:30:49","rate":"0.003124","amount":"1280.4","timestamp":"1782163849","type":"buy"},{"tradeID":"813171","total":"3.9999696","date":"2026-06-22 21:34:11","rate":"0.003124","amount":"1280.4","timestamp":"1782164051","type":"buy"},{"tradeID":"813172","total":"3.9999696","date":"2026-06-22 21:38:23","rate":"0.003124","amount":"1280.4","timestamp":"1782164303","type":"buy"},{"tradeID":"813173","total":"3.9999696","date":"2026-06-22 21:41:46","rate":"0.003124","amount":"1280.4","timestamp":"1782164506","type":"buy"},{"tradeID":"813174","total":"3.9999696","date":"2026-06-22 21:49:08","rate":"0.003124","amount":"1280.4","timestamp":"1782164948","type":"buy"},{"tradeID":"813175","total":"3.9999696","date":"2026-06-22 21:51:05","rate":"0.003124","amount":"1280.4","timestamp":"1782165065","type":"buy"},{"tradeID":"813176","total":"3.9999696","date":"2026-06-22 21:57:08","rate":"0.003124","amount":"1280.4","timestamp":"1782165428","type":"buy"},{"tradeID":"813177","total":"3.9999696","date":"2026-06-22 22:01:42","rate":"0.003124","amount":"1280.4","timestamp":"1782165702","type":"buy"},{"tradeID":"813178","total":"3.9999696","date":"2026-06-22 22:06:08","rate":"0.003124","amount":"1280.4","timestamp":"1782165968","type":"buy"},{"tradeID":"813179","total":"3.9999696","date":"2026-06-22 22:11:22","rate":"0.003124","amount":"1280.4","timestamp":"1782166282","type":"buy"}]}