{"elapsed":"8ms","result":"true","data":[{"tradeID":"822243","total":"25.2290136","date":"2026-08-01 18:47:10","rate":"0.003304","amount":"7635.9","timestamp":"1785610030","type":"sell"},{"tradeID":"822244","total":"7.4614232","date":"2026-08-01 18:50:06","rate":"0.003304","amount":"2258.3","timestamp":"1785610206","type":"sell"},{"tradeID":"822245","total":"4.45896","date":"2026-08-01 18:50:06","rate":"0.0033","amount":"1351.2","timestamp":"1785610206","type":"sell"},{"tradeID":"822246","total":"7.007364","date":"2026-08-01 18:50:06","rate":"0.003276","amount":"2139","timestamp":"1785610206","type":"sell"},{"tradeID":"822247","total":"1.2142","date":"2026-08-01 18:50:06","rate":"0.00325","amount":"373.6","timestamp":"1785610206","type":"sell"},{"tradeID":"822248","total":"4.0050594","date":"2026-08-02 05:55:04","rate":"0.003258","amount":"1229.3","timestamp":"1785650104","type":"buy"},{"tradeID":"822249","total":"4.691976","date":"2026-08-02 05:55:04","rate":"0.003288","amount":"1427","timestamp":"1785650104","type":"buy"},{"tradeID":"822250","total":"0.980658","date":"2026-08-06 19:14:20","rate":"0.003258","amount":"301","timestamp":"1786043660","type":"buy"},{"tradeID":"822251","total":"4.0044078","date":"2026-08-06 22:14:13","rate":"0.003258","amount":"1229.1","timestamp":"1786054453","type":"buy"},{"tradeID":"822252","total":"3.0009438","date":"2026-08-06 22:14:20","rate":"0.003258","amount":"921.1","timestamp":"1786054460","type":"sell"},{"tradeID":"822253","total":"3.9893021","date":"2026-08-06 22:14:25","rate":"0.003251","amount":"1227.1","timestamp":"1786054465","type":"sell"},{"tradeID":"822254","total":"4.004508","date":"2026-08-07 09:27:49","rate":"0.003261","amount":"1228","timestamp":"1786094869","type":"buy"},{"tradeID":"822255","total":"4.0048341","date":"2026-08-07 09:31:11","rate":"0.003261","amount":"1228.1","timestamp":"1786095071","type":"buy"},{"tradeID":"822256","total":"4.004508","date":"2026-08-07 09:35:06","rate":"0.003261","amount":"1228","timestamp":"1786095306","type":"buy"},{"tradeID":"822257","total":"4.004508","date":"2026-08-07 09:38:40","rate":"0.003261","amount":"1228","timestamp":"1786095520","type":"buy"},{"tradeID":"822258","total":"4.0048341","date":"2026-08-07 09:42:24","rate":"0.003261","amount":"1228.1","timestamp":"1786095744","type":"buy"},{"tradeID":"822259","total":"4.0048341","date":"2026-08-07 09:43:58","rate":"0.003261","amount":"1228.1","timestamp":"1786095838","type":"buy"},{"tradeID":"822260","total":"4.0048341","date":"2026-08-07 09:50:13","rate":"0.003261","amount":"1228.1","timestamp":"1786096213","type":"buy"},{"tradeID":"822261","total":"4.0048341","date":"2026-08-07 09:54:26","rate":"0.003261","amount":"1228.1","timestamp":"1786096466","type":"buy"},{"tradeID":"822262","total":"4.004508","date":"2026-08-07 09:58:07","rate":"0.003261","amount":"1228","timestamp":"1786096687","type":"buy"},{"tradeID":"822263","total":"4.0048341","date":"2026-08-07 10:02:07","rate":"0.003261","amount":"1228.1","timestamp":"1786096927","type":"buy"},{"tradeID":"822264","total":"4.0048341","date":"2026-08-07 10:05:59","rate":"0.003261","amount":"1228.1","timestamp":"1786097159","type":"buy"},{"tradeID":"822265","total":"4.0048341","date":"2026-08-07 10:10:23","rate":"0.003261","amount":"1228.1","timestamp":"1786097423","type":"buy"},{"tradeID":"822266","total":"4.0048341","date":"2026-08-07 10:16:46","rate":"0.003261","amount":"1228.1","timestamp":"1786097806","type":"buy"},{"tradeID":"822267","total":"4.0048341","date":"2026-08-07 10:19:48","rate":"0.003261","amount":"1228.1","timestamp":"1786097988","type":"buy"},{"tradeID":"822268","total":"4.0048341","date":"2026-08-07 10:21:57","rate":"0.003261","amount":"1228.1","timestamp":"1786098117","type":"buy"},{"tradeID":"822269","total":"4.0048341","date":"2026-08-07 10:26:07","rate":"0.003261","amount":"1228.1","timestamp":"1786098367","type":"buy"},{"tradeID":"822270","total":"4.0048341","date":"2026-08-07 10:29:47","rate":"0.003261","amount":"1228.1","timestamp":"1786098587","type":"buy"},{"tradeID":"822271","total":"4.0048341","date":"2026-08-07 10:33:46","rate":"0.003261","amount":"1228.1","timestamp":"1786098826","type":"buy"},{"tradeID":"822272","total":"4.0048341","date":"2026-08-07 10:37:28","rate":"0.003261","amount":"1228.1","timestamp":"1786099048","type":"buy"},{"tradeID":"822273","total":"4.0048341","date":"2026-08-07 10:41:27","rate":"0.003261","amount":"1228.1","timestamp":"1786099287","type":"buy"},{"tradeID":"822274","total":"4.0048341","date":"2026-08-07 10:45:32","rate":"0.003261","amount":"1228.1","timestamp":"1786099532","type":"buy"},{"tradeID":"822275","total":"4.0048341","date":"2026-08-07 10:49:08","rate":"0.003261","amount":"1228.1","timestamp":"1786099748","type":"buy"},{"tradeID":"822276","total":"4.0048341","date":"2026-08-07 10:53:05","rate":"0.003261","amount":"1228.1","timestamp":"1786099985","type":"buy"},{"tradeID":"822277","total":"4.0048341","date":"2026-08-07 10:57:17","rate":"0.003261","amount":"1228.1","timestamp":"1786100237","type":"buy"},{"tradeID":"822278","total":"4.0048341","date":"2026-08-07 11:02:11","rate":"0.003261","amount":"1228.1","timestamp":"1786100531","type":"buy"},{"tradeID":"822279","total":"4.0048341","date":"2026-08-07 11:05:15","rate":"0.003261","amount":"1228.1","timestamp":"1786100715","type":"buy"},{"tradeID":"822280","total":"4.0048341","date":"2026-08-07 11:09:24","rate":"0.003261","amount":"1228.1","timestamp":"1786100964","type":"buy"},{"tradeID":"822281","total":"4.0048341","date":"2026-08-07 11:14:00","rate":"0.003261","amount":"1228.1","timestamp":"1786101240","type":"buy"},{"tradeID":"822282","total":"4.0048341","date":"2026-08-07 11:18:06","rate":"0.003261","amount":"1228.1","timestamp":"1786101486","type":"buy"},{"tradeID":"822283","total":"4.0048341","date":"2026-08-07 11:21:32","rate":"0.003261","amount":"1228.1","timestamp":"1786101692","type":"buy"},{"tradeID":"822284","total":"4.0048341","date":"2026-08-07 11:25:18","rate":"0.003261","amount":"1228.1","timestamp":"1786101918","type":"buy"},{"tradeID":"822285","total":"4.0048341","date":"2026-08-07 11:27:18","rate":"0.003261","amount":"1228.1","timestamp":"1786102038","type":"buy"},{"tradeID":"822286","total":"4.0048341","date":"2026-08-07 11:34:09","rate":"0.003261","amount":"1228.1","timestamp":"1786102449","type":"buy"},{"tradeID":"822287","total":"4.0048341","date":"2026-08-07 11:35:40","rate":"0.003261","amount":"1228.1","timestamp":"1786102540","type":"buy"},{"tradeID":"822288","total":"4.0048341","date":"2026-08-07 11:41:23","rate":"0.003261","amount":"1228.1","timestamp":"1786102883","type":"buy"},{"tradeID":"822289","total":"4.0048341","date":"2026-08-07 11:47:26","rate":"0.003261","amount":"1228.1","timestamp":"1786103246","type":"buy"},{"tradeID":"822290","total":"4.0048341","date":"2026-08-07 11:49:27","rate":"0.003261","amount":"1228.1","timestamp":"1786103367","type":"buy"},{"tradeID":"822291","total":"4.0048341","date":"2026-08-07 11:53:55","rate":"0.003261","amount":"1228.1","timestamp":"1786103635","type":"buy"},{"tradeID":"822292","total":"4.0048341","date":"2026-08-07 11:57:03","rate":"0.003261","amount":"1228.1","timestamp":"1786103823","type":"buy"},{"tradeID":"822293","total":"4.0048341","date":"2026-08-07 12:01:23","rate":"0.003261","amount":"1228.1","timestamp":"1786104083","type":"buy"},{"tradeID":"822294","total":"4.0048341","date":"2026-08-07 12:07:27","rate":"0.003261","amount":"1228.1","timestamp":"1786104447","type":"buy"},{"tradeID":"822295","total":"4.0048341","date":"2026-08-07 12:09:04","rate":"0.003261","amount":"1228.1","timestamp":"1786104544","type":"buy"},{"tradeID":"822296","total":"4.0048341","date":"2026-08-07 12:13:15","rate":"0.003261","amount":"1228.1","timestamp":"1786104795","type":"buy"},{"tradeID":"822297","total":"4.0048341","date":"2026-08-07 12:18:03","rate":"0.003261","amount":"1228.1","timestamp":"1786105083","type":"buy"},{"tradeID":"822298","total":"4.0048341","date":"2026-08-07 12:22:22","rate":"0.003261","amount":"1228.1","timestamp":"1786105342","type":"buy"},{"tradeID":"822299","total":"4.0048341","date":"2026-08-07 12:26:19","rate":"0.003261","amount":"1228.1","timestamp":"1786105579","type":"buy"},{"tradeID":"822300","total":"4.0048341","date":"2026-08-07 12:29:42","rate":"0.003261","amount":"1228.1","timestamp":"1786105782","type":"buy"},{"tradeID":"822301","total":"4.0048341","date":"2026-08-07 12:35:44","rate":"0.003261","amount":"1228.1","timestamp":"1786106144","type":"buy"},{"tradeID":"822302","total":"4.0048341","date":"2026-08-07 12:39:27","rate":"0.003261","amount":"1228.1","timestamp":"1786106367","type":"buy"},{"tradeID":"822303","total":"4.0048341","date":"2026-08-07 12:45:46","rate":"0.003261","amount":"1228.1","timestamp":"1786106746","type":"buy"},{"tradeID":"822304","total":"4.0048341","date":"2026-08-07 12:52:29","rate":"0.003261","amount":"1228.1","timestamp":"1786107149","type":"buy"},{"tradeID":"822305","total":"4.0048341","date":"2026-08-07 12:57:20","rate":"0.003261","amount":"1228.1","timestamp":"1786107440","type":"buy"},{"tradeID":"822306","total":"4.0048341","date":"2026-08-07 13:04:46","rate":"0.003261","amount":"1228.1","timestamp":"1786107886","type":"buy"},{"tradeID":"822307","total":"4.0048341","date":"2026-08-07 13:09:19","rate":"0.003261","amount":"1228.1","timestamp":"1786108159","type":"buy"},{"tradeID":"822308","total":"4.0048341","date":"2026-08-07 13:12:54","rate":"0.003261","amount":"1228.1","timestamp":"1786108374","type":"buy"},{"tradeID":"822309","total":"4.0048341","date":"2026-08-07 13:16:46","rate":"0.003261","amount":"1228.1","timestamp":"1786108606","type":"buy"},{"tradeID":"822310","total":"4.0048341","date":"2026-08-07 13:22:57","rate":"0.003261","amount":"1228.1","timestamp":"1786108977","type":"buy"},{"tradeID":"822311","total":"4.0048341","date":"2026-08-07 13:25:37","rate":"0.003261","amount":"1228.1","timestamp":"1786109137","type":"buy"},{"tradeID":"822312","total":"4.0048341","date":"2026-08-07 13:29:25","rate":"0.003261","amount":"1228.1","timestamp":"1786109365","type":"buy"},{"tradeID":"822313","total":"4.0048341","date":"2026-08-07 13:33:33","rate":"0.003261","amount":"1228.1","timestamp":"1786109613","type":"buy"},{"tradeID":"822314","total":"4.0048341","date":"2026-08-07 13:38:01","rate":"0.003261","amount":"1228.1","timestamp":"1786109881","type":"buy"},{"tradeID":"822315","total":"4.0048341","date":"2026-08-07 13:42:13","rate":"0.003261","amount":"1228.1","timestamp":"1786110133","type":"buy"},{"tradeID":"822316","total":"4.0048341","date":"2026-08-07 13:48:49","rate":"0.003261","amount":"1228.1","timestamp":"1786110529","type":"buy"},{"tradeID":"822317","total":"4.0048341","date":"2026-08-07 13:50:44","rate":"0.003261","amount":"1228.1","timestamp":"1786110644","type":"buy"},{"tradeID":"822318","total":"4.0048341","date":"2026-08-07 13:55:08","rate":"0.003261","amount":"1228.1","timestamp":"1786110908","type":"buy"},{"tradeID":"822319","total":"4.0048341","date":"2026-08-07 13:59:25","rate":"0.003261","amount":"1228.1","timestamp":"1786111165","type":"buy"},{"tradeID":"822320","total":"4.0048341","date":"2026-08-07 14:05:38","rate":"0.003261","amount":"1228.1","timestamp":"1786111538","type":"buy"}]}