{"elapsed":"9ms","result":"true","data":[{"tradeID":"182066","total":"88.781148","date":"2026-06-22 03:08:44","rate":"18.6124","amount":"4.77","timestamp":"1782097724","type":"buy"},{"tradeID":"182067","total":"266.201122","date":"2026-06-22 03:45:17","rate":"18.5119","amount":"14.38","timestamp":"1782099917","type":"sell"},{"tradeID":"182068","total":"494.082611","date":"2026-06-22 03:45:17","rate":"18.5119","amount":"26.69","timestamp":"1782099917","type":"sell"},{"tradeID":"182069","total":"287.305137","date":"2026-06-22 03:48:50","rate":"18.6683","amount":"15.39","timestamp":"1782100130","type":"buy"},{"tradeID":"182070","total":"63.098854","date":"2026-06-22 03:48:50","rate":"18.6683","amount":"3.38","timestamp":"1782100130","type":"buy"},{"tradeID":"182071","total":"681.39295","date":"2026-06-22 03:48:50","rate":"18.6683","amount":"36.5","timestamp":"1782100130","type":"buy"},{"tradeID":"182072","total":"322.214858","date":"2026-06-22 03:56:18","rate":"18.6683","amount":"17.26","timestamp":"1782100578","type":"buy"},{"tradeID":"182073","total":"496.390097","date":"2026-06-22 03:56:18","rate":"18.6683","amount":"26.59","timestamp":"1782100578","type":"buy"},{"tradeID":"182074","total":"324.60575","date":"2026-06-22 03:56:54","rate":"18.475","amount":"17.57","timestamp":"1782100614","type":"sell"},{"tradeID":"182075","total":"655.30825","date":"2026-06-22 03:56:54","rate":"18.475","amount":"35.47","timestamp":"1782100614","type":"sell"},{"tradeID":"182076","total":"481.313937","date":"2026-06-22 04:27:37","rate":"18.6051","amount":"25.87","timestamp":"1782102457","type":"sell"},{"tradeID":"182077","total":"116.12104","date":"2026-06-22 04:32:41","rate":"18.7292","amount":"6.2","timestamp":"1782102761","type":"buy"},{"tradeID":"182078","total":"92.896832","date":"2026-06-22 04:32:41","rate":"18.7292","amount":"4.96","timestamp":"1782102761","type":"buy"},{"tradeID":"182079","total":"83.157648","date":"2026-06-22 04:32:41","rate":"18.7292","amount":"4.44","timestamp":"1782102761","type":"buy"},{"tradeID":"182080","total":"435.828484","date":"2026-06-22 04:32:41","rate":"18.7292","amount":"23.27","timestamp":"1782102761","type":"buy"},{"tradeID":"182081","total":"490.098996","date":"2026-06-22 04:40:47","rate":"18.6918","amount":"26.22","timestamp":"1782103247","type":"buy"},{"tradeID":"182082","total":"429.9114","date":"2026-06-22 04:40:47","rate":"18.6918","amount":"23","timestamp":"1782103247","type":"buy"},{"tradeID":"182083","total":"936.896231","date":"2026-06-22 05:14:36","rate":"18.5929","amount":"50.39","timestamp":"1782105276","type":"sell"},{"tradeID":"182084","total":"123.36588","date":"2026-06-22 05:20:59","rate":"18.6918","amount":"6.6","timestamp":"1782105659","type":"buy"},{"tradeID":"182085","total":"339.069252","date":"2026-06-22 05:20:59","rate":"18.6918","amount":"18.14","timestamp":"1782105659","type":"buy"},{"tradeID":"182086","total":"242.432646","date":"2026-06-22 05:20:59","rate":"18.6918","amount":"12.97","timestamp":"1782105659","type":"buy"},{"tradeID":"182087","total":"124.487388","date":"2026-06-22 05:20:59","rate":"18.6918","amount":"6.66","timestamp":"1782105659","type":"buy"},{"tradeID":"182088","total":"62.396208","date":"2026-06-22 06:38:57","rate":"18.5703","amount":"3.36","timestamp":"1782110337","type":"sell"},{"tradeID":"182089","total":"241.99901","date":"2026-06-22 06:42:59","rate":"18.601","amount":"13.01","timestamp":"1782110579","type":"buy"},{"tradeID":"182090","total":"114.078195","date":"2026-06-22 07:13:42","rate":"18.5493","amount":"6.15","timestamp":"1782112422","type":"sell"},{"tradeID":"182091","total":"1037.647842","date":"2026-06-22 07:23:33","rate":"18.5493","amount":"55.94","timestamp":"1782113013","type":"sell"},{"tradeID":"182092","total":"60.53775","date":"2026-06-22 07:39:42","rate":"18.627","amount":"3.25","timestamp":"1782113982","type":"buy"},{"tradeID":"182093","total":"62.95201","date":"2026-06-22 09:06:00","rate":"18.461","amount":"3.41","timestamp":"1782119160","type":"sell"},{"tradeID":"182094","total":"135.50374","date":"2026-06-22 09:06:00","rate":"18.461","amount":"7.34","timestamp":"1782119160","type":"sell"},{"tradeID":"182095","total":"68.353782","date":"2026-06-22 09:20:14","rate":"18.4242","amount":"3.71","timestamp":"1782120014","type":"sell"},{"tradeID":"182096","total":"123.994866","date":"2026-06-22 09:24:04","rate":"18.4242","amount":"6.73","timestamp":"1782120244","type":"sell"},{"tradeID":"182097","total":"65.27456","date":"2026-06-22 09:36:55","rate":"18.3872","amount":"3.55","timestamp":"1782121015","type":"sell"},{"tradeID":"182098","total":"101.446518","date":"2026-06-22 11:51:35","rate":"18.6826","amount":"5.43","timestamp":"1782129095","type":"sell"},{"tradeID":"182099","total":"395.510642","date":"2026-06-22 11:51:36","rate":"18.6826","amount":"21.17","timestamp":"1782129096","type":"sell"},{"tradeID":"182100","total":"66.136404","date":"2026-06-22 11:51:36","rate":"18.6826","amount":"3.54","timestamp":"1782129096","type":"sell"},{"tradeID":"182101","total":"607.931804","date":"2026-06-22 11:51:36","rate":"18.6826","amount":"32.54","timestamp":"1782129096","type":"sell"},{"tradeID":"182102","total":"87.296775","date":"2026-06-22 12:28:16","rate":"18.7735","amount":"4.65","timestamp":"1782131296","type":"buy"},{"tradeID":"182103","total":"110.34632","date":"2026-06-22 12:29:38","rate":"18.5456","amount":"5.95","timestamp":"1782131378","type":"sell"},{"tradeID":"182104","total":"130.561024","date":"2026-06-22 12:29:38","rate":"18.5456","amount":"7.04","timestamp":"1782131378","type":"sell"},{"tradeID":"182105","total":"83.826112","date":"2026-06-22 12:29:38","rate":"18.5456","amount":"4.52","timestamp":"1782131378","type":"sell"},{"tradeID":"182106","total":"761.482336","date":"2026-06-22 12:29:38","rate":"18.5456","amount":"41.06","timestamp":"1782131378","type":"sell"},{"tradeID":"182107","total":"965.32964","date":"2026-06-22 14:26:50","rate":"18.5284","amount":"52.1","timestamp":"1782138410","type":"sell"},{"tradeID":"182108","total":"174.61312","date":"2026-06-22 15:34:32","rate":"18.6752","amount":"9.35","timestamp":"1782142472","type":"buy"},{"tradeID":"182109","total":"216.756324","date":"2026-06-22 15:35:47","rate":"18.4788","amount":"11.73","timestamp":"1782142547","type":"sell"},{"tradeID":"182110","total":"246.137616","date":"2026-06-22 15:35:47","rate":"18.4788","amount":"13.32","timestamp":"1782142547","type":"sell"},{"tradeID":"182111","total":"196.6724","date":"2026-06-22 15:46:53","rate":"18.554","amount":"10.6","timestamp":"1782143213","type":"buy"},{"tradeID":"182112","total":"103.725534","date":"2026-06-22 16:09:26","rate":"18.4894","amount":"5.61","timestamp":"1782144566","type":"buy"},{"tradeID":"182113","total":"1038.118368","date":"2026-06-22 16:17:11","rate":"18.4456","amount":"56.28","timestamp":"1782145031","type":"buy"},{"tradeID":"182114","total":"66.073232","date":"2026-06-22 16:30:23","rate":"18.4048","amount":"3.59","timestamp":"1782145823","type":"sell"},{"tradeID":"182115","total":"60.183696","date":"2026-06-22 16:30:23","rate":"18.4048","amount":"3.27","timestamp":"1782145823","type":"sell"},{"tradeID":"182116","total":"947.663152","date":"2026-06-22 16:30:23","rate":"18.4048","amount":"51.49","timestamp":"1782145823","type":"sell"},{"tradeID":"182117","total":"101.954836","date":"2026-06-22 17:30:36","rate":"18.5036","amount":"5.51","timestamp":"1782149436","type":"buy"},{"tradeID":"182118","total":"563.064548","date":"2026-06-22 17:30:36","rate":"18.5036","amount":"30.43","timestamp":"1782149436","type":"buy"},{"tradeID":"182119","total":"617.835204","date":"2026-06-22 17:30:54","rate":"18.5036","amount":"33.39","timestamp":"1782149454","type":"buy"},{"tradeID":"182120","total":"155.060168","date":"2026-06-22 17:30:54","rate":"18.5036","amount":"8.38","timestamp":"1782149454","type":"buy"},{"tradeID":"182121","total":"130.00764","date":"2026-06-22 17:58:30","rate":"18.4408","amount":"7.05","timestamp":"1782151110","type":"sell"},{"tradeID":"182122","total":"133.863854","date":"2026-06-22 18:32:54","rate":"18.5407","amount":"7.22","timestamp":"1782153174","type":"buy"},{"tradeID":"182123","total":"425.281312","date":"2026-06-22 18:39:13","rate":"18.4264","amount":"23.08","timestamp":"1782153553","type":"sell"},{"tradeID":"182124","total":"717.892544","date":"2026-06-22 18:39:13","rate":"18.4264","amount":"38.96","timestamp":"1782153553","type":"sell"},{"tradeID":"182125","total":"167.495976","date":"2026-06-22 18:42:41","rate":"18.4264","amount":"9.09","timestamp":"1782153761","type":"sell"},{"tradeID":"182126","total":"69.364479","date":"2026-06-22 19:13:21","rate":"18.2059","amount":"3.81","timestamp":"1782155601","type":"sell"},{"tradeID":"182127","total":"238.595445","date":"2026-06-22 19:17:51","rate":"18.1995","amount":"13.11","timestamp":"1782155871","type":"sell"},{"tradeID":"182128","total":"183.996945","date":"2026-06-22 19:17:51","rate":"18.1995","amount":"10.11","timestamp":"1782155871","type":"sell"},{"tradeID":"182129","total":"409.670745","date":"2026-06-22 19:17:51","rate":"18.1995","amount":"22.51","timestamp":"1782155871","type":"sell"},{"tradeID":"182130","total":"342.809565","date":"2026-06-22 19:34:30","rate":"18.2055","amount":"18.83","timestamp":"1782156870","type":"sell"},{"tradeID":"182131","total":"95.942985","date":"2026-06-22 19:34:30","rate":"18.2055","amount":"5.27","timestamp":"1782156870","type":"sell"},{"tradeID":"182132","total":"191.88597","date":"2026-06-22 19:34:31","rate":"18.2055","amount":"10.54","timestamp":"1782156871","type":"sell"},{"tradeID":"182133","total":"431.47035","date":"2026-06-22 19:34:31","rate":"18.2055","amount":"23.7","timestamp":"1782156871","type":"sell"},{"tradeID":"182134","total":"217.00956","date":"2026-06-22 19:34:36","rate":"18.2055","amount":"11.92","timestamp":"1782156876","type":"sell"},{"tradeID":"182135","total":"126.528225","date":"2026-06-22 19:45:33","rate":"18.2055","amount":"6.95","timestamp":"1782157533","type":"sell"},{"tradeID":"182136","total":"737.504805","date":"2026-06-22 19:45:33","rate":"18.2055","amount":"40.51","timestamp":"1782157533","type":"sell"},{"tradeID":"182137","total":"81.42399","date":"2026-06-22 20:15:18","rate":"18.2565","amount":"4.46","timestamp":"1782159318","type":"sell"},{"tradeID":"182138","total":"495.0261","date":"2026-06-22 20:15:29","rate":"18.3343","amount":"27","timestamp":"1782159329","type":"buy"},{"tradeID":"182139","total":"380.252463","date":"2026-06-22 20:30:28","rate":"18.3431","amount":"20.73","timestamp":"1782160228","type":"buy"},{"tradeID":"182140","total":"218.833183","date":"2026-06-22 20:30:28","rate":"18.3431","amount":"11.93","timestamp":"1782160228","type":"buy"},{"tradeID":"182141","total":"136.921002","date":"2026-06-22 20:51:19","rate":"18.1834","amount":"7.53","timestamp":"1782161479","type":"sell"},{"tradeID":"182142","total":"99.12485","date":"2026-06-22 21:44:33","rate":"18.0227","amount":"5.5","timestamp":"1782164673","type":"sell"},{"tradeID":"182143","total":"68.846714","date":"2026-06-22 21:44:33","rate":"18.0227","amount":"3.82","timestamp":"1782164673","type":"sell"},{"tradeID":"182144","total":"98.403942","date":"2026-06-22 21:44:33","rate":"18.0227","amount":"5.46","timestamp":"1782164673","type":"sell"},{"tradeID":"182145","total":"491.479029","date":"2026-06-22 21:44:33","rate":"18.0227","amount":"27.27","timestamp":"1782164673","type":"sell"}]}