{"elapsed":"8ms","result":"true","data":[{"tradeID":"186729","total":"420.887961","date":"2026-08-06 23:23:20","rate":"17.0469","amount":"24.69","timestamp":"1786058600","type":"sell"},{"tradeID":"186730","total":"487.745577","date":"2026-08-06 23:28:55","rate":"16.9887","amount":"28.71","timestamp":"1786058935","type":"sell"},{"tradeID":"186731","total":"114.502795","date":"2026-08-06 23:56:17","rate":"17.0645","amount":"6.71","timestamp":"1786060577","type":"sell"},{"tradeID":"186732","total":"178.74357","date":"2026-08-07 00:38:11","rate":"17.007","amount":"10.51","timestamp":"1786063091","type":"sell"},{"tradeID":"186733","total":"74.17629","date":"2026-08-07 01:24:59","rate":"17.2503","amount":"4.3","timestamp":"1786065899","type":"buy"},{"tradeID":"186734","total":"641.302375","date":"2026-08-07 01:50:31","rate":"17.4125","amount":"36.83","timestamp":"1786067431","type":"sell"},{"tradeID":"186735","total":"719.593802","date":"2026-08-07 01:56:54","rate":"17.3731","amount":"41.42","timestamp":"1786067814","type":"buy"},{"tradeID":"186736","total":"465.723108","date":"2026-08-07 02:13:18","rate":"17.2044","amount":"27.07","timestamp":"1786068798","type":"sell"},{"tradeID":"186737","total":"466.1553","date":"2026-08-07 02:14:52","rate":"17.355","amount":"26.86","timestamp":"1786068892","type":"buy"},{"tradeID":"186738","total":"697.766394","date":"2026-08-07 02:17:04","rate":"17.3186","amount":"40.29","timestamp":"1786069024","type":"buy"},{"tradeID":"186739","total":"442.942774","date":"2026-08-07 02:39:14","rate":"17.3431","amount":"25.54","timestamp":"1786070354","type":"sell"},{"tradeID":"186740","total":"70.33797","date":"2026-08-07 02:49:26","rate":"17.3674","amount":"4.05","timestamp":"1786070966","type":"sell"},{"tradeID":"186741","total":"67.82178","date":"2026-08-07 03:21:41","rate":"17.3902","amount":"3.9","timestamp":"1786072901","type":"sell"},{"tradeID":"186742","total":"295.732885","date":"2026-08-07 04:42:44","rate":"17.2439","amount":"17.15","timestamp":"1786077764","type":"sell"},{"tradeID":"186743","total":"140.17455","date":"2026-08-07 04:45:50","rate":"17.3055","amount":"8.1","timestamp":"1786077950","type":"buy"},{"tradeID":"186744","total":"234.70768","date":"2026-08-07 04:52:10","rate":"17.3216","amount":"13.55","timestamp":"1786078330","type":"buy"},{"tradeID":"186745","total":"743.657775","date":"2026-08-07 04:52:47","rate":"17.3145","amount":"42.95","timestamp":"1786078367","type":"buy"},{"tradeID":"186746","total":"312.242028","date":"2026-08-07 04:55:50","rate":"17.2319","amount":"18.12","timestamp":"1786078550","type":"sell"},{"tradeID":"186747","total":"70.342748","date":"2026-08-07 05:03:07","rate":"17.3258","amount":"4.06","timestamp":"1786078987","type":"sell"},{"tradeID":"186748","total":"67.227318","date":"2026-08-07 05:06:54","rate":"17.3714","amount":"3.87","timestamp":"1786079214","type":"sell"},{"tradeID":"186749","total":"667.061408","date":"2026-08-07 05:13:20","rate":"17.4304","amount":"38.27","timestamp":"1786079600","type":"buy"},{"tradeID":"186750","total":"375.749088","date":"2026-08-07 05:15:41","rate":"17.3316","amount":"21.68","timestamp":"1786079741","type":"sell"},{"tradeID":"186751","total":"252.954564","date":"2026-08-07 05:35:43","rate":"17.4934","amount":"14.46","timestamp":"1786080943","type":"sell"},{"tradeID":"186752","total":"75.485985","date":"2026-08-07 05:44:45","rate":"17.3531","amount":"4.35","timestamp":"1786081485","type":"sell"},{"tradeID":"186753","total":"183.120906","date":"2026-08-07 05:46:41","rate":"17.3739","amount":"10.54","timestamp":"1786081601","type":"sell"},{"tradeID":"186754","total":"183.120906","date":"2026-08-07 05:46:41","rate":"17.3739","amount":"10.54","timestamp":"1786081601","type":"sell"},{"tradeID":"186755","total":"160.865436","date":"2026-08-07 05:53:55","rate":"17.5044","amount":"9.19","timestamp":"1786082035","type":"sell"},{"tradeID":"186756","total":"160.865436","date":"2026-08-07 05:53:55","rate":"17.5044","amount":"9.19","timestamp":"1786082035","type":"sell"},{"tradeID":"186757","total":"160.865436","date":"2026-08-07 05:53:55","rate":"17.5044","amount":"9.19","timestamp":"1786082035","type":"sell"},{"tradeID":"186758","total":"160.865436","date":"2026-08-07 05:53:55","rate":"17.5044","amount":"9.19","timestamp":"1786082035","type":"sell"},{"tradeID":"186759","total":"106.649888","date":"2026-08-07 05:55:06","rate":"17.5411","amount":"6.08","timestamp":"1786082106","type":"buy"},{"tradeID":"186760","total":"247.264784","date":"2026-08-07 05:55:17","rate":"17.5864","amount":"14.06","timestamp":"1786082117","type":"buy"},{"tradeID":"186761","total":"112.856492","date":"2026-08-07 05:55:21","rate":"17.5243","amount":"6.44","timestamp":"1786082121","type":"buy"},{"tradeID":"186762","total":"112.856492","date":"2026-08-07 05:55:21","rate":"17.5243","amount":"6.44","timestamp":"1786082121","type":"buy"},{"tradeID":"186763","total":"112.856492","date":"2026-08-07 05:55:21","rate":"17.5243","amount":"6.44","timestamp":"1786082121","type":"buy"},{"tradeID":"186764","total":"513.970782","date":"2026-08-07 06:10:37","rate":"17.4939","amount":"29.38","timestamp":"1786083037","type":"buy"},{"tradeID":"186765","total":"546.620776","date":"2026-08-07 06:11:34","rate":"17.4472","amount":"31.33","timestamp":"1786083094","type":"sell"},{"tradeID":"186766","total":"284.602976","date":"2026-08-07 06:23:52","rate":"17.4496","amount":"16.31","timestamp":"1786083832","type":"buy"},{"tradeID":"186767","total":"190.436669","date":"2026-08-07 06:38:02","rate":"17.4233","amount":"10.93","timestamp":"1786084682","type":"sell"},{"tradeID":"186768","total":"420.688529","date":"2026-08-07 06:55:56","rate":"17.3623","amount":"24.23","timestamp":"1786085756","type":"sell"},{"tradeID":"186769","total":"156.8295","date":"2026-08-07 07:00:59","rate":"17.4255","amount":"9","timestamp":"1786086059","type":"sell"},{"tradeID":"186770","total":"138.184215","date":"2026-08-07 07:00:59","rate":"17.4255","amount":"7.93","timestamp":"1786086059","type":"sell"},{"tradeID":"186771","total":"179.83116","date":"2026-08-07 07:00:59","rate":"17.4255","amount":"10.32","timestamp":"1786086059","type":"sell"},{"tradeID":"186772","total":"110.9888","date":"2026-08-07 07:42:58","rate":"17.342","amount":"6.4","timestamp":"1786088578","type":"buy"},{"tradeID":"186773","total":"519.112","date":"2026-08-07 08:38:30","rate":"17.35","amount":"29.92","timestamp":"1786091910","type":"buy"},{"tradeID":"186774","total":"357.119214","date":"2026-08-07 10:20:30","rate":"17.1527","amount":"20.82","timestamp":"1786098030","type":"sell"},{"tradeID":"186775","total":"104.248155","date":"2026-08-07 10:36:41","rate":"17.2311","amount":"6.05","timestamp":"1786099001","type":"buy"},{"tradeID":"186776","total":"79.435371","date":"2026-08-07 10:36:41","rate":"17.2311","amount":"4.61","timestamp":"1786099001","type":"buy"},{"tradeID":"186777","total":"84.087768","date":"2026-08-07 10:36:41","rate":"17.2311","amount":"4.88","timestamp":"1786099001","type":"buy"},{"tradeID":"186778","total":"103.903533","date":"2026-08-07 10:36:41","rate":"17.2311","amount":"6.03","timestamp":"1786099001","type":"buy"},{"tradeID":"186779","total":"258.156783","date":"2026-08-07 11:09:54","rate":"17.1761","amount":"15.03","timestamp":"1786100994","type":"buy"},{"tradeID":"186780","total":"89.252949","date":"2026-08-07 11:14:44","rate":"17.1971","amount":"5.19","timestamp":"1786101284","type":"sell"},{"tradeID":"186781","total":"111.05984","date":"2026-08-07 12:06:47","rate":"17.3531","amount":"6.4","timestamp":"1786104407","type":"buy"},{"tradeID":"186782","total":"765.20276","date":"2026-08-07 12:20:37","rate":"17.2732","amount":"44.3","timestamp":"1786105237","type":"buy"},{"tradeID":"186783","total":"368.14659","date":"2026-08-07 12:28:02","rate":"17.2434","amount":"21.35","timestamp":"1786105682","type":"buy"},{"tradeID":"186784","total":"397.558389","date":"2026-08-07 12:28:54","rate":"17.2327","amount":"23.07","timestamp":"1786105734","type":"buy"},{"tradeID":"186785","total":"577.65055","date":"2026-08-07 12:43:22","rate":"17.2433","amount":"33.5","timestamp":"1786106602","type":"sell"},{"tradeID":"186786","total":"147.919914","date":"2026-08-07 13:03:07","rate":"17.2602","amount":"8.57","timestamp":"1786107787","type":"sell"},{"tradeID":"186787","total":"221.044415","date":"2026-08-07 13:33:29","rate":"17.2019","amount":"12.85","timestamp":"1786109609","type":"sell"},{"tradeID":"186788","total":"93.37032","date":"2026-08-07 13:41:32","rate":"17.2908","amount":"5.4","timestamp":"1786110092","type":"buy"},{"tradeID":"186789","total":"788.288088","date":"2026-08-07 14:27:14","rate":"17.2984","amount":"45.57","timestamp":"1786112834","type":"buy"},{"tradeID":"186790","total":"309.7638","date":"2026-08-07 14:47:00","rate":"17.19","amount":"18.02","timestamp":"1786114020","type":"sell"},{"tradeID":"186791","total":"101.7296","date":"2026-08-07 15:07:52","rate":"17.36","amount":"5.86","timestamp":"1786115272","type":"buy"},{"tradeID":"186792","total":"82.1128","date":"2026-08-07 15:07:52","rate":"17.36","amount":"4.73","timestamp":"1786115272","type":"buy"},{"tradeID":"186793","total":"101.7296","date":"2026-08-07 15:07:52","rate":"17.36","amount":"5.86","timestamp":"1786115272","type":"buy"},{"tradeID":"186794","total":"109.7152","date":"2026-08-07 15:07:52","rate":"17.36","amount":"6.32","timestamp":"1786115272","type":"buy"},{"tradeID":"186795","total":"107.567757","date":"2026-08-07 15:12:21","rate":"17.3217","amount":"6.21","timestamp":"1786115541","type":"sell"},{"tradeID":"186796","total":"236.150712","date":"2026-08-07 15:28:21","rate":"17.3768","amount":"13.59","timestamp":"1786116501","type":"sell"},{"tradeID":"186797","total":"121.032502","date":"2026-08-07 15:39:02","rate":"17.3399","amount":"6.98","timestamp":"1786117142","type":"sell"},{"tradeID":"186798","total":"632.23459","date":"2026-08-07 16:52:33","rate":"17.2978","amount":"36.55","timestamp":"1786121553","type":"sell"},{"tradeID":"186799","total":"113.840928","date":"2026-08-07 16:56:46","rate":"17.3538","amount":"6.56","timestamp":"1786121806","type":"sell"},{"tradeID":"186800","total":"641.491236","date":"2026-08-07 18:11:43","rate":"17.4129","amount":"36.84","timestamp":"1786126303","type":"sell"},{"tradeID":"186801","total":"99.481096","date":"2026-08-07 20:07:50","rate":"17.3918","amount":"5.72","timestamp":"1786133270","type":"buy"},{"tradeID":"186802","total":"70.533914","date":"2026-08-07 21:10:17","rate":"17.3302","amount":"4.07","timestamp":"1786137017","type":"buy"},{"tradeID":"186803","total":"98.36624","date":"2026-08-07 21:40:10","rate":"17.318","amount":"5.68","timestamp":"1786138810","type":"sell"},{"tradeID":"186804","total":"313.010472","date":"2026-08-07 21:43:50","rate":"17.4282","amount":"17.96","timestamp":"1786139030","type":"buy"},{"tradeID":"186805","total":"242.030064","date":"2026-08-07 22:04:51","rate":"17.2632","amount":"14.02","timestamp":"1786140291","type":"sell"},{"tradeID":"186806","total":"283.97964","date":"2026-08-07 22:04:51","rate":"17.2632","amount":"16.45","timestamp":"1786140291","type":"sell"},{"tradeID":"186807","total":"308.14812","date":"2026-08-07 22:04:51","rate":"17.2632","amount":"17.85","timestamp":"1786140291","type":"sell"},{"tradeID":"186808","total":"602.780169","date":"2026-08-07 22:09:28","rate":"17.4063","amount":"34.63","timestamp":"1786140568","type":"buy"}]}