{"elapsed":"8ms","result":"true","data":[{"tradeID":"201377","total":"72.102654","date":"2026-11-12 12:48:42","rate":"17.4161","amount":"4.14","timestamp":"1794487722","type":"sell"},{"tradeID":"201378","total":"110.586385","date":"2026-11-12 12:57:49","rate":"17.3605","amount":"6.37","timestamp":"1794488269","type":"sell"},{"tradeID":"201379","total":"110.586385","date":"2026-11-12 12:57:49","rate":"17.3605","amount":"6.37","timestamp":"1794488269","type":"sell"},{"tradeID":"201380","total":"110.586385","date":"2026-11-12 12:57:49","rate":"17.3605","amount":"6.37","timestamp":"1794488269","type":"sell"},{"tradeID":"201381","total":"457.690123","date":"2026-11-12 13:13:29","rate":"17.2909","amount":"26.47","timestamp":"1794489209","type":"buy"},{"tradeID":"201382","total":"69.854334","date":"2026-11-12 13:35:51","rate":"17.3767","amount":"4.02","timestamp":"1794490551","type":"sell"},{"tradeID":"201383","total":"169.26894","date":"2026-11-12 13:36:19","rate":"17.4145","amount":"9.72","timestamp":"1794490579","type":"buy"},{"tradeID":"201384","total":"148.893975","date":"2026-11-12 13:36:20","rate":"17.4145","amount":"8.55","timestamp":"1794490580","type":"buy"},{"tradeID":"201385","total":"175.712305","date":"2026-11-12 13:36:20","rate":"17.4145","amount":"10.09","timestamp":"1794490580","type":"buy"},{"tradeID":"201386","total":"121.727355","date":"2026-11-12 13:36:20","rate":"17.4145","amount":"6.99","timestamp":"1794490580","type":"buy"},{"tradeID":"201387","total":"137.753372","date":"2026-11-12 13:36:39","rate":"17.3057","amount":"7.96","timestamp":"1794490599","type":"sell"},{"tradeID":"201388","total":"113.352335","date":"2026-11-12 13:36:39","rate":"17.3057","amount":"6.55","timestamp":"1794490599","type":"sell"},{"tradeID":"201389","total":"166.653891","date":"2026-11-12 13:36:39","rate":"17.3057","amount":"9.63","timestamp":"1794490599","type":"sell"},{"tradeID":"201390","total":"127.495841","date":"2026-11-12 13:53:29","rate":"17.2993","amount":"7.37","timestamp":"1794491609","type":"sell"},{"tradeID":"201391","total":"121.0951","date":"2026-11-12 13:53:29","rate":"17.2993","amount":"7","timestamp":"1794491609","type":"sell"},{"tradeID":"201392","total":"115.386331","date":"2026-11-12 13:53:29","rate":"17.2993","amount":"6.67","timestamp":"1794491609","type":"sell"},{"tradeID":"201393","total":"162.094441","date":"2026-11-12 13:53:29","rate":"17.2993","amount":"9.37","timestamp":"1794491609","type":"sell"},{"tradeID":"201394","total":"177.326198","date":"2026-11-12 14:00:23","rate":"17.3509","amount":"10.22","timestamp":"1794492023","type":"sell"},{"tradeID":"201395","total":"237.533821","date":"2026-11-12 14:00:23","rate":"17.3509","amount":"13.69","timestamp":"1794492023","type":"sell"},{"tradeID":"201396","total":"230.76697","date":"2026-11-12 14:00:23","rate":"17.3509","amount":"13.3","timestamp":"1794492023","type":"sell"},{"tradeID":"201397","total":"158.240208","date":"2026-11-12 14:00:23","rate":"17.3509","amount":"9.12","timestamp":"1794492023","type":"sell"},{"tradeID":"201398","total":"410.031258","date":"2026-11-12 14:07:43","rate":"17.3082","amount":"23.69","timestamp":"1794492463","type":"sell"},{"tradeID":"201399","total":"381.141024","date":"2026-11-12 14:20:09","rate":"17.2384","amount":"22.11","timestamp":"1794493209","type":"buy"},{"tradeID":"201400","total":"121.55298","date":"2026-11-12 14:21:04","rate":"17.1685","amount":"7.08","timestamp":"1794493264","type":"sell"},{"tradeID":"201401","total":"185.684682","date":"2026-11-12 15:23:05","rate":"17.1454","amount":"10.83","timestamp":"1794496985","type":"buy"},{"tradeID":"201402","total":"185.684682","date":"2026-11-12 15:23:05","rate":"17.1454","amount":"10.83","timestamp":"1794496985","type":"buy"},{"tradeID":"201403","total":"185.684682","date":"2026-11-12 15:23:05","rate":"17.1454","amount":"10.83","timestamp":"1794496985","type":"buy"},{"tradeID":"201404","total":"185.684682","date":"2026-11-12 15:23:05","rate":"17.1454","amount":"10.83","timestamp":"1794496985","type":"buy"},{"tradeID":"201405","total":"179.236008","date":"2026-11-12 15:26:03","rate":"17.1682","amount":"10.44","timestamp":"1794497163","type":"buy"},{"tradeID":"201406","total":"142.981794","date":"2026-11-12 15:32:08","rate":"17.1441","amount":"8.34","timestamp":"1794497528","type":"sell"},{"tradeID":"201407","total":"678.13752","date":"2026-11-12 15:34:19","rate":"17.142","amount":"39.56","timestamp":"1794497659","type":"sell"},{"tradeID":"201408","total":"77.528192","date":"2026-11-12 15:50:05","rate":"17.3054","amount":"4.48","timestamp":"1794498605","type":"buy"},{"tradeID":"201409","total":"661.947957","date":"2026-11-12 15:50:47","rate":"17.3421","amount":"38.17","timestamp":"1794498647","type":"buy"},{"tradeID":"201410","total":"102.513684","date":"2026-11-12 16:09:17","rate":"17.4343","amount":"5.88","timestamp":"1794499757","type":"buy"},{"tradeID":"201411","total":"102.513684","date":"2026-11-12 16:09:17","rate":"17.4343","amount":"5.88","timestamp":"1794499757","type":"buy"},{"tradeID":"201412","total":"212.893474","date":"2026-11-12 16:11:37","rate":"17.4646","amount":"12.19","timestamp":"1794499897","type":"buy"},{"tradeID":"201413","total":"114.722712","date":"2026-11-12 16:28:22","rate":"17.4616","amount":"6.57","timestamp":"1794500902","type":"buy"},{"tradeID":"201414","total":"197.54472","date":"2026-11-12 16:49:00","rate":"17.3895","amount":"11.36","timestamp":"1794502140","type":"sell"},{"tradeID":"201415","total":"104.599395","date":"2026-11-12 17:18:00","rate":"17.3465","amount":"6.03","timestamp":"1794503880","type":"buy"},{"tradeID":"201416","total":"134.430018","date":"2026-11-12 17:29:01","rate":"17.4358","amount":"7.71","timestamp":"1794504541","type":"buy"},{"tradeID":"201417","total":"62.222958","date":"2026-11-12 17:35:50","rate":"17.4294","amount":"3.57","timestamp":"1794504950","type":"buy"},{"tradeID":"201418","total":"84.521772","date":"2026-11-12 17:38:56","rate":"17.3556","amount":"4.87","timestamp":"1794505136","type":"sell"},{"tradeID":"201419","total":"578.552228","date":"2026-11-12 17:44:07","rate":"17.5372","amount":"32.99","timestamp":"1794505447","type":"sell"},{"tradeID":"201420","total":"107.838347","date":"2026-11-12 17:49:44","rate":"17.5919","amount":"6.13","timestamp":"1794505784","type":"sell"},{"tradeID":"201421","total":"655.783506","date":"2026-11-12 17:59:32","rate":"17.5437","amount":"37.38","timestamp":"1794506372","type":"buy"},{"tradeID":"201422","total":"150.391577","date":"2026-11-12 18:47:32","rate":"17.6309","amount":"8.53","timestamp":"1794509252","type":"buy"},{"tradeID":"201423","total":"129.541016","date":"2026-11-12 18:51:16","rate":"17.5768","amount":"7.37","timestamp":"1794509476","type":"buy"},{"tradeID":"201424","total":"129.541016","date":"2026-11-12 18:51:16","rate":"17.5768","amount":"7.37","timestamp":"1794509476","type":"buy"},{"tradeID":"201425","total":"129.541016","date":"2026-11-12 18:51:16","rate":"17.5768","amount":"7.37","timestamp":"1794509476","type":"buy"},{"tradeID":"201426","total":"129.541016","date":"2026-11-12 18:51:16","rate":"17.5768","amount":"7.37","timestamp":"1794509476","type":"buy"},{"tradeID":"201427","total":"1073.876144","date":"2026-11-12 18:58:32","rate":"17.8148","amount":"60.28","timestamp":"1794509912","type":"sell"},{"tradeID":"201428","total":"181.753251","date":"2026-11-12 19:09:03","rate":"17.5947","amount":"10.33","timestamp":"1794510543","type":"sell"},{"tradeID":"201429","total":"637.562016","date":"2026-11-12 19:17:21","rate":"17.6904","amount":"36.04","timestamp":"1794511041","type":"buy"},{"tradeID":"201430","total":"809.43648","date":"2026-11-12 19:18:34","rate":"17.7508","amount":"45.6","timestamp":"1794511114","type":"buy"},{"tradeID":"201431","total":"122.933349","date":"2026-11-12 19:20:27","rate":"17.7393","amount":"6.93","timestamp":"1794511227","type":"buy"},{"tradeID":"201432","total":"113.102535","date":"2026-11-12 19:20:28","rate":"17.7555","amount":"6.37","timestamp":"1794511228","type":"buy"},{"tradeID":"201433","total":"258.786888","date":"2026-11-12 19:29:15","rate":"17.6767","amount":"14.64","timestamp":"1794511755","type":"buy"},{"tradeID":"201434","total":"167.3463","date":"2026-11-12 19:30:52","rate":"17.6154","amount":"9.5","timestamp":"1794511852","type":"buy"},{"tradeID":"201435","total":"108.521055","date":"2026-11-12 20:06:00","rate":"17.6457","amount":"6.15","timestamp":"1794513960","type":"buy"},{"tradeID":"201436","total":"112.56234","date":"2026-11-12 20:21:59","rate":"17.643","amount":"6.38","timestamp":"1794514919","type":"buy"},{"tradeID":"201437","total":"83.498415","date":"2026-11-12 21:22:36","rate":"17.8035","amount":"4.69","timestamp":"1794518556","type":"sell"},{"tradeID":"201438","total":"763.079175","date":"2026-11-12 21:25:06","rate":"18.0525","amount":"42.27","timestamp":"1794518706","type":"sell"},{"tradeID":"201439","total":"395.532748","date":"2026-11-12 21:36:12","rate":"17.6893","amount":"22.36","timestamp":"1794519372","type":"sell"},{"tradeID":"201440","total":"117.75543","date":"2026-11-12 21:36:15","rate":"17.761","amount":"6.63","timestamp":"1794519375","type":"buy"},{"tradeID":"201441","total":"135.51643","date":"2026-11-12 21:36:15","rate":"17.761","amount":"7.63","timestamp":"1794519375","type":"buy"},{"tradeID":"201442","total":"119.88675","date":"2026-11-12 21:36:15","rate":"17.761","amount":"6.75","timestamp":"1794519375","type":"buy"},{"tradeID":"201443","total":"113.03903","date":"2026-11-12 21:36:15","rate":"17.8295","amount":"6.34","timestamp":"1794519375","type":"buy"},{"tradeID":"201444","total":"193.09459","date":"2026-11-12 21:52:09","rate":"17.7151","amount":"10.9","timestamp":"1794520329","type":"sell"},{"tradeID":"201445","total":"193.09459","date":"2026-11-12 21:52:09","rate":"17.7151","amount":"10.9","timestamp":"1794520329","type":"sell"},{"tradeID":"201446","total":"164.485953","date":"2026-11-12 21:58:06","rate":"17.7057","amount":"9.29","timestamp":"1794520686","type":"buy"},{"tradeID":"201447","total":"68.735364","date":"2026-11-12 22:00:38","rate":"17.7153","amount":"3.88","timestamp":"1794520838","type":"buy"},{"tradeID":"201448","total":"96.681312","date":"2026-11-12 22:15:11","rate":"17.7723","amount":"5.44","timestamp":"1794521711","type":"buy"},{"tradeID":"201449","total":"201.87006","date":"2026-11-12 22:16:43","rate":"17.5845","amount":"11.48","timestamp":"1794521803","type":"sell"},{"tradeID":"201450","total":"215.481593","date":"2026-11-12 22:20:07","rate":"17.6191","amount":"12.23","timestamp":"1794522007","type":"sell"},{"tradeID":"201451","total":"92.60055","date":"2026-11-12 23:21:16","rate":"17.6382","amount":"5.25","timestamp":"1794525676","type":"sell"},{"tradeID":"201452","total":"159.0822","date":"2026-11-12 23:53:55","rate":"17.6758","amount":"9","timestamp":"1794527635","type":"sell"},{"tradeID":"201453","total":"72.617946","date":"2026-11-13 00:04:49","rate":"17.6686","amount":"4.11","timestamp":"1794528289","type":"sell"},{"tradeID":"201454","total":"106.738335","date":"2026-11-13 00:23:00","rate":"17.6427","amount":"6.05","timestamp":"1794529380","type":"sell"},{"tradeID":"201455","total":"99.328401","date":"2026-11-13 00:23:00","rate":"17.6427","amount":"5.63","timestamp":"1794529380","type":"sell"},{"tradeID":"201456","total":"87.331365","date":"2026-11-13 00:23:00","rate":"17.6427","amount":"4.95","timestamp":"1794529380","type":"sell"}]}