{"elapsed":"9ms","result":"true","data":[{"tradeID":"8570421","total":"24.62528","date":"2026-11-12 17:47:12","rate":"0.3488","amount":"70.6","timestamp":"1794505632","type":"sell"},{"tradeID":"8570422","total":"24.883392","date":"2026-11-12 17:47:15","rate":"0.3488","amount":"71.34","timestamp":"1794505635","type":"sell"},{"tradeID":"8570423","total":"26.12512","date":"2026-11-12 17:47:15","rate":"0.3488","amount":"74.9","timestamp":"1794505635","type":"sell"},{"tradeID":"8570424","total":"15.804128","date":"2026-11-12 17:47:15","rate":"0.3488","amount":"45.31","timestamp":"1794505635","type":"sell"},{"tradeID":"8570425","total":"167.424","date":"2026-11-12 17:47:15","rate":"0.3488","amount":"480","timestamp":"1794505635","type":"sell"},{"tradeID":"8570426","total":"47.468192","date":"2026-11-12 17:47:15","rate":"0.3488","amount":"136.09","timestamp":"1794505635","type":"sell"},{"tradeID":"8570427","total":"56.771847","date":"2026-11-12 17:47:15","rate":"0.3487","amount":"162.81","timestamp":"1794505635","type":"sell"},{"tradeID":"8570428","total":"4.733988","date":"2026-11-12 17:48:00","rate":"0.3486","amount":"13.58","timestamp":"1794505680","type":"sell"},{"tradeID":"8570429","total":"26.185194","date":"2026-11-12 17:48:32","rate":"0.3483","amount":"75.18","timestamp":"1794505712","type":"buy"},{"tradeID":"8570430","total":"26.185194","date":"2026-11-12 17:48:32","rate":"0.3483","amount":"75.18","timestamp":"1794505712","type":"buy"},{"tradeID":"8570431","total":"2.932686","date":"2026-11-12 17:48:32","rate":"0.3483","amount":"8.42","timestamp":"1794505712","type":"buy"},{"tradeID":"8570432","total":"26.19729","date":"2026-11-12 17:49:10","rate":"0.3486","amount":"75.15","timestamp":"1794505750","type":"buy"},{"tradeID":"8570433","total":"26.19729","date":"2026-11-12 17:49:10","rate":"0.3486","amount":"75.15","timestamp":"1794505750","type":"buy"},{"tradeID":"8570434","total":"6.626886","date":"2026-11-12 17:49:10","rate":"0.3486","amount":"19.01","timestamp":"1794505750","type":"buy"},{"tradeID":"8570435","total":"26.105698","date":"2026-11-12 17:52:05","rate":"0.3491","amount":"74.78","timestamp":"1794505925","type":"sell"},{"tradeID":"8570436","total":"12.00904","date":"2026-11-12 17:52:05","rate":"0.3491","amount":"34.4","timestamp":"1794505925","type":"sell"},{"tradeID":"8570437","total":"23.41092","date":"2026-11-12 17:56:19","rate":"0.349","amount":"67.08","timestamp":"1794506179","type":"sell"},{"tradeID":"8570438","total":"15.007","date":"2026-11-12 18:00:47","rate":"0.349","amount":"43","timestamp":"1794506447","type":"sell"},{"tradeID":"8570439","total":"52.407936","date":"2026-11-12 18:04:27","rate":"0.3492","amount":"150.08","timestamp":"1794506667","type":"buy"},{"tradeID":"8570440","total":"26.203968","date":"2026-11-12 18:04:27","rate":"0.3492","amount":"75.04","timestamp":"1794506667","type":"buy"},{"tradeID":"8570441","total":"26.203968","date":"2026-11-12 18:04:27","rate":"0.3492","amount":"75.04","timestamp":"1794506667","type":"buy"},{"tradeID":"8570442","total":"2.482812","date":"2026-11-12 18:04:27","rate":"0.3492","amount":"7.11","timestamp":"1794506667","type":"buy"},{"tradeID":"8570443","total":"15.0285","date":"2026-11-12 18:04:27","rate":"0.3495","amount":"43","timestamp":"1794506667","type":"buy"},{"tradeID":"8570444","total":"20.092968","date":"2026-11-12 18:04:27","rate":"0.3492","amount":"57.54","timestamp":"1794506667","type":"buy"},{"tradeID":"8570445","total":"52.396245","date":"2026-11-12 18:04:30","rate":"0.3505","amount":"149.49","timestamp":"1794506670","type":"buy"},{"tradeID":"8570446","total":"47.888815","date":"2026-11-12 18:04:30","rate":"0.3505","amount":"136.63","timestamp":"1794506670","type":"buy"},{"tradeID":"8570447","total":"11.999338","date":"2026-11-12 18:04:40","rate":"0.3523","amount":"34.06","timestamp":"1794506680","type":"buy"},{"tradeID":"8570448","total":"25.580065","date":"2026-11-12 18:04:45","rate":"0.3521","amount":"72.65","timestamp":"1794506685","type":"sell"},{"tradeID":"8570449","total":"6.3378","date":"2026-11-12 18:04:45","rate":"0.3521","amount":"18","timestamp":"1794506685","type":"sell"},{"tradeID":"8570450","total":"5.182912","date":"2026-11-12 18:04:45","rate":"0.3521","amount":"14.72","timestamp":"1794506685","type":"sell"},{"tradeID":"8570451","total":"26.4075","date":"2026-11-12 18:04:45","rate":"0.3521","amount":"75","timestamp":"1794506685","type":"sell"},{"tradeID":"8570452","total":"14.770595","date":"2026-11-12 18:04:45","rate":"0.3521","amount":"41.95","timestamp":"1794506685","type":"sell"},{"tradeID":"8570453","total":"26.4075","date":"2026-11-12 18:04:45","rate":"0.3521","amount":"75","timestamp":"1794506685","type":"sell"},{"tradeID":"8570454","total":"1.735853","date":"2026-11-12 18:04:45","rate":"0.3521","amount":"4.93","timestamp":"1794506685","type":"sell"},{"tradeID":"8570455","total":"12.572595","date":"2026-11-12 18:07:30","rate":"0.3507","amount":"35.85","timestamp":"1794506850","type":"sell"},{"tradeID":"8570456","total":"16.361324","date":"2026-11-12 18:07:32","rate":"0.3499","amount":"46.76","timestamp":"1794506852","type":"sell"},{"tradeID":"8570457","total":"18.628676","date":"2026-11-12 18:07:32","rate":"0.3499","amount":"53.24","timestamp":"1794506852","type":"sell"},{"tradeID":"8570458","total":"7.673307","date":"2026-11-12 18:07:32","rate":"0.3499","amount":"21.93","timestamp":"1794506852","type":"sell"},{"tradeID":"8570459","total":"34.696084","date":"2026-11-12 18:07:32","rate":"0.3499","amount":"99.16","timestamp":"1794506852","type":"sell"},{"tradeID":"8570460","total":"8.0454","date":"2026-11-12 18:07:32","rate":"0.3498","amount":"23","timestamp":"1794506852","type":"sell"},{"tradeID":"8570461","total":"81.152869","date":"2026-11-12 18:07:32","rate":"0.3493","amount":"232.33","timestamp":"1794506852","type":"sell"},{"tradeID":"8570462","total":"1579.7808","date":"2026-11-12 18:07:32","rate":"0.3492","amount":"4524","timestamp":"1794506852","type":"sell"},{"tradeID":"8570463","total":"34.97","date":"2026-11-12 18:07:32","rate":"0.3497","amount":"100","timestamp":"1794506852","type":"sell"},{"tradeID":"8570464","total":"500.501179","date":"2026-11-12 18:07:33","rate":"0.3491","amount":"1433.69","timestamp":"1794506853","type":"sell"},{"tradeID":"8570465","total":"11.487645","date":"2026-11-12 18:08:00","rate":"0.3497","amount":"32.85","timestamp":"1794506880","type":"sell"},{"tradeID":"8570466","total":"26.325104","date":"2026-11-12 18:44:35","rate":"0.3484","amount":"75.56","timestamp":"1794509075","type":"sell"},{"tradeID":"8570467","total":"26.325104","date":"2026-11-12 18:44:35","rate":"0.3484","amount":"75.56","timestamp":"1794509075","type":"sell"},{"tradeID":"8570468","total":"26.325104","date":"2026-11-12 18:44:35","rate":"0.3484","amount":"75.56","timestamp":"1794509075","type":"sell"},{"tradeID":"8570469","total":"16.7232","date":"2026-11-12 18:44:35","rate":"0.3484","amount":"48","timestamp":"1794509075","type":"sell"},{"tradeID":"8570470","total":"26.391905","date":"2026-11-12 18:54:18","rate":"0.3485","amount":"75.73","timestamp":"1794509658","type":"buy"},{"tradeID":"8570471","total":"26.391905","date":"2026-11-12 18:54:18","rate":"0.3485","amount":"75.73","timestamp":"1794509658","type":"buy"},{"tradeID":"8570472","total":"4.122755","date":"2026-11-12 18:54:18","rate":"0.3485","amount":"11.83","timestamp":"1794509658","type":"buy"},{"tradeID":"8570473","total":"25.2072","date":"2026-11-12 19:10:40","rate":"0.3501","amount":"72","timestamp":"1794510640","type":"sell"},{"tradeID":"8570474","total":"8.0523","date":"2026-11-12 19:10:40","rate":"0.3501","amount":"23","timestamp":"1794510640","type":"sell"},{"tradeID":"8570475","total":"8.7525","date":"2026-11-12 19:10:40","rate":"0.3501","amount":"25","timestamp":"1794510640","type":"sell"},{"tradeID":"8570476","total":"17.336952","date":"2026-11-12 19:10:40","rate":"0.3501","amount":"49.52","timestamp":"1794510640","type":"sell"},{"tradeID":"8570477","total":"35.090523","date":"2026-11-12 19:10:40","rate":"0.3501","amount":"100.23","timestamp":"1794510640","type":"sell"},{"tradeID":"8570478","total":"11.883534","date":"2026-11-12 19:43:56","rate":"0.3489","amount":"34.06","timestamp":"1794512636","type":"buy"},{"tradeID":"8570479","total":"26.577612","date":"2026-11-12 19:51:33","rate":"0.3492","amount":"76.11","timestamp":"1794513093","type":"sell"},{"tradeID":"8570480","total":"26.577612","date":"2026-11-12 19:51:33","rate":"0.3492","amount":"76.11","timestamp":"1794513093","type":"sell"},{"tradeID":"8570481","total":"26.577612","date":"2026-11-12 19:51:33","rate":"0.3492","amount":"76.11","timestamp":"1794513093","type":"sell"},{"tradeID":"8570482","total":"13.468644","date":"2026-11-12 19:51:33","rate":"0.3492","amount":"38.57","timestamp":"1794513093","type":"sell"},{"tradeID":"8570483","total":"26.570628","date":"2026-11-12 19:51:39","rate":"0.3492","amount":"76.09","timestamp":"1794513099","type":"sell"},{"tradeID":"8570484","total":"26.570628","date":"2026-11-12 19:51:39","rate":"0.3492","amount":"76.09","timestamp":"1794513099","type":"sell"},{"tradeID":"8570485","total":"26.542692","date":"2026-11-12 19:51:39","rate":"0.3492","amount":"76.01","timestamp":"1794513099","type":"sell"},{"tradeID":"8570486","total":"12.90294","date":"2026-11-12 19:51:39","rate":"0.3492","amount":"36.95","timestamp":"1794513099","type":"sell"},{"tradeID":"8570487","total":"10.07165","date":"2026-11-12 19:53:06","rate":"0.3485","amount":"28.9","timestamp":"1794513186","type":"sell"},{"tradeID":"8570488","total":"17.425","date":"2026-11-12 19:53:08","rate":"0.3485","amount":"50","timestamp":"1794513188","type":"sell"},{"tradeID":"8570489","total":"12.06507","date":"2026-11-12 19:53:38","rate":"0.3485","amount":"34.62","timestamp":"1794513218","type":"sell"},{"tradeID":"8570490","total":"8.908588","date":"2026-11-12 19:53:51","rate":"0.3484","amount":"25.57","timestamp":"1794513231","type":"sell"},{"tradeID":"8570491","total":"10.41716","date":"2026-11-12 19:53:51","rate":"0.3484","amount":"29.9","timestamp":"1794513231","type":"sell"},{"tradeID":"8570492","total":"10.207565","date":"2026-11-12 19:54:49","rate":"0.3485","amount":"29.29","timestamp":"1794513289","type":"sell"},{"tradeID":"8570493","total":"10.58743","date":"2026-11-12 19:54:56","rate":"0.3485","amount":"30.38","timestamp":"1794513296","type":"sell"},{"tradeID":"8570494","total":"26.657224","date":"2026-11-12 21:11:39","rate":"0.3502","amount":"76.12","timestamp":"1794517899","type":"buy"},{"tradeID":"8570495","total":"26.657224","date":"2026-11-12 21:11:39","rate":"0.3502","amount":"76.12","timestamp":"1794517899","type":"buy"},{"tradeID":"8570496","total":"11.997532","date":"2026-11-12 21:17:47","rate":"0.3506","amount":"34.22","timestamp":"1794518267","type":"sell"},{"tradeID":"8570497","total":"23.515688","date":"2026-11-12 21:27:55","rate":"0.3514","amount":"66.92","timestamp":"1794518875","type":"sell"},{"tradeID":"8570498","total":"26.671842","date":"2026-11-12 21:54:33","rate":"0.3503","amount":"76.14","timestamp":"1794520473","type":"sell"},{"tradeID":"8570499","total":"26.671842","date":"2026-11-12 21:54:33","rate":"0.3503","amount":"76.14","timestamp":"1794520473","type":"sell"},{"tradeID":"8570500","total":"16.251642","date":"2026-11-13 00:00:00","rate":"0.3501","amount":"46.42","timestamp":"1794528000","type":"sell"}]}