{"elapsed":"9ms","result":"true","data":[{"tradeID":"8516284","total":"3.622328","date":"2026-06-22 11:06:45","rate":"0.4007","amount":"9.04","timestamp":"1782126405","type":"buy"},{"tradeID":"8516285","total":"12.521875","date":"2026-06-22 11:06:45","rate":"0.4007","amount":"31.25","timestamp":"1782126405","type":"buy"},{"tradeID":"8516286","total":"12.561572","date":"2026-06-22 11:11:32","rate":"0.4012","amount":"31.31","timestamp":"1782126692","type":"sell"},{"tradeID":"8516287","total":"12.503109","date":"2026-06-22 11:26:40","rate":"0.4019","amount":"31.11","timestamp":"1782127600","type":"buy"},{"tradeID":"8516288","total":"3.6198","date":"2026-06-22 11:32:39","rate":"0.4022","amount":"9","timestamp":"1782127959","type":"buy"},{"tradeID":"8516289","total":"0.016088","date":"2026-06-22 11:32:40","rate":"0.4022","amount":"0.04","timestamp":"1782127960","type":"buy"},{"tradeID":"8516290","total":"3.6324","date":"2026-06-22 11:36:07","rate":"0.4036","amount":"9","timestamp":"1782128167","type":"buy"},{"tradeID":"8516291","total":"0.016144","date":"2026-06-22 11:36:08","rate":"0.4036","amount":"0.04","timestamp":"1782128168","type":"buy"},{"tradeID":"8516292","total":"12.497864","date":"2026-06-22 12:00:17","rate":"0.4042","amount":"30.92","timestamp":"1782129617","type":"sell"},{"tradeID":"8516293","total":"12.344675","date":"2026-06-22 12:27:46","rate":"0.4025","amount":"30.67","timestamp":"1782131266","type":"sell"},{"tradeID":"8516294","total":"3.635888","date":"2026-06-22 12:28:03","rate":"0.4022","amount":"9.04","timestamp":"1782131283","type":"sell"},{"tradeID":"8516295","total":"17.325616","date":"2026-06-22 12:56:35","rate":"0.4018","amount":"43.12","timestamp":"1782132995","type":"sell"},{"tradeID":"8516296","total":"0.998448","date":"2026-06-22 13:01:20","rate":"0.4026","amount":"2.48","timestamp":"1782133280","type":"buy"},{"tradeID":"8516297","total":"3.622328","date":"2026-06-22 13:09:51","rate":"0.4007","amount":"9.04","timestamp":"1782133791","type":"sell"},{"tradeID":"8516298","total":"12.44754","date":"2026-06-22 13:30:39","rate":"0.4005","amount":"31.08","timestamp":"1782135039","type":"buy"},{"tradeID":"8516299","total":"12.302426","date":"2026-06-22 13:35:39","rate":"0.4006","amount":"30.71","timestamp":"1782135339","type":"buy"},{"tradeID":"8516300","total":"17.338552","date":"2026-06-22 13:36:28","rate":"0.4021","amount":"43.12","timestamp":"1782135388","type":"buy"},{"tradeID":"8516301","total":"3.635888","date":"2026-06-22 13:36:28","rate":"0.4022","amount":"9.04","timestamp":"1782135388","type":"buy"},{"tradeID":"8516302","total":"17.368736","date":"2026-06-22 14:01:19","rate":"0.4028","amount":"43.12","timestamp":"1782136879","type":"sell"},{"tradeID":"8516303","total":"3.622328","date":"2026-06-22 14:17:15","rate":"0.4007","amount":"9.04","timestamp":"1782137835","type":"sell"},{"tradeID":"8516304","total":"12.4217","date":"2026-06-22 14:17:15","rate":"0.4007","amount":"31","timestamp":"1782137835","type":"sell"},{"tradeID":"8516305","total":"17.299744","date":"2026-06-22 14:21:15","rate":"0.4012","amount":"43.12","timestamp":"1782138075","type":"buy"},{"tradeID":"8516306","total":"17.304056","date":"2026-06-22 14:21:15","rate":"0.4013","amount":"43.12","timestamp":"1782138075","type":"buy"},{"tradeID":"8516307","total":"12.4403","date":"2026-06-22 14:21:15","rate":"0.4013","amount":"31","timestamp":"1782138075","type":"buy"},{"tradeID":"8516308","total":"3.609672","date":"2026-06-22 14:30:38","rate":"0.3993","amount":"9.04","timestamp":"1782138638","type":"sell"},{"tradeID":"8516309","total":"12.407045","date":"2026-06-22 14:38:33","rate":"0.3983","amount":"31.15","timestamp":"1782139113","type":"sell"},{"tradeID":"8516310","total":"12.488138","date":"2026-06-22 14:54:37","rate":"0.3986","amount":"31.33","timestamp":"1782140077","type":"sell"},{"tradeID":"8516311","total":"3.597016","date":"2026-06-22 14:55:51","rate":"0.3979","amount":"9.04","timestamp":"1782140151","type":"sell"},{"tradeID":"8516312","total":"3.609672","date":"2026-06-22 15:02:12","rate":"0.3993","amount":"9.04","timestamp":"1782140532","type":"buy"},{"tradeID":"8516313","total":"3.597016","date":"2026-06-22 15:20:39","rate":"0.3979","amount":"9.04","timestamp":"1782141639","type":"sell"},{"tradeID":"8516314","total":"17.170384","date":"2026-06-22 15:25:57","rate":"0.3982","amount":"43.12","timestamp":"1782141957","type":"sell"},{"tradeID":"8516315","total":"3.1442","date":"2026-06-22 15:25:57","rate":"0.398","amount":"7.9","timestamp":"1782141957","type":"sell"},{"tradeID":"8516316","total":"17.209192","date":"2026-06-22 15:32:38","rate":"0.3991","amount":"43.12","timestamp":"1782142358","type":"buy"},{"tradeID":"8516317","total":"12.535452","date":"2026-06-22 15:33:09","rate":"0.3996","amount":"31.37","timestamp":"1782142389","type":"buy"},{"tradeID":"8516318","total":"17.230752","date":"2026-06-22 15:33:09","rate":"0.3996","amount":"43.12","timestamp":"1782142389","type":"buy"},{"tradeID":"8516319","total":"12.459096","date":"2026-06-22 15:49:42","rate":"0.3978","amount":"31.32","timestamp":"1782143382","type":"sell"},{"tradeID":"8516320","total":"17.153136","date":"2026-06-22 16:15:08","rate":"0.3978","amount":"43.12","timestamp":"1782144908","type":"buy"},{"tradeID":"8516321","total":"17.144512","date":"2026-06-22 16:17:42","rate":"0.3976","amount":"43.12","timestamp":"1782145062","type":"buy"},{"tradeID":"8516322","total":"8.301888","date":"2026-06-22 16:17:42","rate":"0.3976","amount":"20.88","timestamp":"1782145062","type":"buy"},{"tradeID":"8516323","total":"25.752552","date":"2026-06-22 16:17:42","rate":"0.3976","amount":"64.77","timestamp":"1782145062","type":"buy"},{"tradeID":"8516324","total":"12.372447","date":"2026-06-22 16:17:47","rate":"0.3977","amount":"31.11","timestamp":"1782145067","type":"buy"},{"tradeID":"8516325","total":"17.196256","date":"2026-06-22 16:20:31","rate":"0.3988","amount":"43.12","timestamp":"1782145231","type":"buy"},{"tradeID":"8516326","total":"12.493548","date":"2026-06-22 16:20:32","rate":"0.3989","amount":"31.32","timestamp":"1782145232","type":"buy"},{"tradeID":"8516327","total":"17.092768","date":"2026-06-22 16:52:00","rate":"0.3964","amount":"43.12","timestamp":"1782147120","type":"sell"},{"tradeID":"8516328","total":"12.479487","date":"2026-06-22 16:52:00","rate":"0.3963","amount":"31.49","timestamp":"1782147120","type":"sell"},{"tradeID":"8516329","total":"17.088456","date":"2026-06-22 16:52:00","rate":"0.3963","amount":"43.12","timestamp":"1782147120","type":"sell"},{"tradeID":"8516330","total":"17.144512","date":"2026-06-22 16:58:08","rate":"0.3976","amount":"43.12","timestamp":"1782147488","type":"buy"},{"tradeID":"8516331","total":"12.523573","date":"2026-06-22 16:58:08","rate":"0.3977","amount":"31.49","timestamp":"1782147488","type":"buy"},{"tradeID":"8516332","total":"14.7334","date":"2026-06-22 17:04:50","rate":"0.3982","amount":"37","timestamp":"1782147890","type":"sell"},{"tradeID":"8516333","total":"12.490081","date":"2026-06-22 17:06:14","rate":"0.3979","amount":"31.39","timestamp":"1782147974","type":"sell"},{"tradeID":"8516334","total":"12.460784","date":"2026-06-22 17:09:36","rate":"0.3976","amount":"31.34","timestamp":"1782148176","type":"buy"},{"tradeID":"8516335","total":"17.153136","date":"2026-06-22 18:32:57","rate":"0.3978","amount":"43.12","timestamp":"1782153177","type":"sell"},{"tradeID":"8516336","total":"12.434646","date":"2026-06-22 18:46:03","rate":"0.3974","amount":"31.29","timestamp":"1782153963","type":"sell"},{"tradeID":"8516337","total":"17.131576","date":"2026-06-22 18:47:08","rate":"0.3973","amount":"43.12","timestamp":"1782154028","type":"buy"},{"tradeID":"8516338","total":"17.084144","date":"2026-06-22 18:52:47","rate":"0.3962","amount":"43.12","timestamp":"1782154367","type":"sell"},{"tradeID":"8516339","total":"17.07552","date":"2026-06-22 18:52:47","rate":"0.396","amount":"43.12","timestamp":"1782154367","type":"sell"},{"tradeID":"8516340","total":"12.43836","date":"2026-06-22 18:52:47","rate":"0.396","amount":"31.41","timestamp":"1782154367","type":"sell"},{"tradeID":"8516341","total":"51.68625","date":"2026-06-22 19:06:43","rate":"0.3938","amount":"131.25","timestamp":"1782155203","type":"sell"},{"tradeID":"8516342","total":"32.230269","date":"2026-06-22 19:06:43","rate":"0.3931","amount":"81.99","timestamp":"1782155203","type":"sell"},{"tradeID":"8516343","total":"16.950472","date":"2026-06-22 19:29:25","rate":"0.3931","amount":"43.12","timestamp":"1782156565","type":"sell"},{"tradeID":"8516344","total":"0.970957","date":"2026-06-22 19:29:25","rate":"0.3931","amount":"2.47","timestamp":"1782156565","type":"buy"},{"tradeID":"8516345","total":"16.96772","date":"2026-06-22 19:33:01","rate":"0.3935","amount":"43.12","timestamp":"1782156781","type":"buy"},{"tradeID":"8516346","total":"16.96772","date":"2026-06-22 19:33:01","rate":"0.3935","amount":"43.12","timestamp":"1782156781","type":"buy"},{"tradeID":"8516347","total":"16.959096","date":"2026-06-22 19:34:04","rate":"0.3933","amount":"43.12","timestamp":"1782156844","type":"sell"},{"tradeID":"8516348","total":"4.48248","date":"2026-06-22 19:34:04","rate":"0.3932","amount":"11.4","timestamp":"1782156844","type":"sell"},{"tradeID":"8516349","total":"16.954784","date":"2026-06-22 19:34:04","rate":"0.3932","amount":"43.12","timestamp":"1782156844","type":"sell"},{"tradeID":"8516350","total":"23.466176","date":"2026-06-22 19:34:04","rate":"0.3932","amount":"59.68","timestamp":"1782156844","type":"buy"},{"tradeID":"8516351","total":"17.01084","date":"2026-06-22 19:39:00","rate":"0.3945","amount":"43.12","timestamp":"1782157140","type":"buy"},{"tradeID":"8516352","total":"182.988825","date":"2026-06-22 19:39:00","rate":"0.3945","amount":"463.85","timestamp":"1782157140","type":"buy"},{"tradeID":"8516353","total":"119.997706","date":"2026-06-22 19:45:30","rate":"0.3931","amount":"305.26","timestamp":"1782157530","type":"sell"},{"tradeID":"8516354","total":"45.568542","date":"2026-06-22 19:46:24","rate":"0.3929","amount":"115.98","timestamp":"1782157584","type":"sell"},{"tradeID":"8516355","total":"16.725753","date":"2026-06-22 19:46:24","rate":"0.3929","amount":"42.57","timestamp":"1782157584","type":"sell"},{"tradeID":"8516356","total":"12.480372","date":"2026-06-22 20:02:28","rate":"0.3942","amount":"31.66","timestamp":"1782158548","type":"buy"},{"tradeID":"8516357","total":"17.01084","date":"2026-06-22 20:02:35","rate":"0.3945","amount":"43.12","timestamp":"1782158555","type":"buy"},{"tradeID":"8516358","total":"17.015152","date":"2026-06-22 20:05:05","rate":"0.3946","amount":"43.12","timestamp":"1782158705","type":"sell"},{"tradeID":"8516359","total":"12.174844","date":"2026-06-22 21:13:47","rate":"0.3916","amount":"31.09","timestamp":"1782162827","type":"buy"},{"tradeID":"8516360","total":"11.131043","date":"2026-06-22 21:54:27","rate":"0.3907","amount":"28.49","timestamp":"1782165267","type":"buy"},{"tradeID":"8516361","total":"3.550912","date":"2026-06-22 22:08:07","rate":"0.3928","amount":"9.04","timestamp":"1782166087","type":"buy"},{"tradeID":"8516362","total":"3.556336","date":"2026-06-22 22:09:44","rate":"0.3934","amount":"9.04","timestamp":"1782166184","type":"buy"},{"tradeID":"8516363","total":"3.559048","date":"2026-06-22 22:11:07","rate":"0.3937","amount":"9.04","timestamp":"1782166267","type":"buy"}]}