{"elapsed":"10ms","result":"true","data":[{"tradeID":"8528337","total":"0.80322","date":"2026-08-07 07:58:23","rate":"0.3651","amount":"2.2","timestamp":"1786089503","type":"sell"},{"tradeID":"8528338","total":"9.8361","date":"2026-08-07 08:25:24","rate":"0.3643","amount":"27","timestamp":"1786091124","type":"sell"},{"tradeID":"8528339","total":"0.18215","date":"2026-08-07 08:25:24","rate":"0.3643","amount":"0.5","timestamp":"1786091124","type":"sell"},{"tradeID":"8528340","total":"227.159265","date":"2026-08-07 08:41:53","rate":"0.3643","amount":"623.55","timestamp":"1786092113","type":"sell"},{"tradeID":"8528341","total":"125.106105","date":"2026-08-07 11:24:46","rate":"0.3631","amount":"344.55","timestamp":"1786101886","type":"buy"},{"tradeID":"8528342","total":"18.083728","date":"2026-08-07 11:24:46","rate":"0.3632","amount":"49.79","timestamp":"1786101886","type":"buy"},{"tradeID":"8528343","total":"74.212985","date":"2026-08-07 11:24:46","rate":"0.3637","amount":"204.05","timestamp":"1786101886","type":"buy"},{"tradeID":"8528344","total":"10.032723","date":"2026-08-07 11:24:46","rate":"0.3639","amount":"27.57","timestamp":"1786101886","type":"buy"},{"tradeID":"8528345","total":"10.032723","date":"2026-08-07 11:24:46","rate":"0.3639","amount":"27.57","timestamp":"1786101886","type":"buy"},{"tradeID":"8528346","total":"3.639","date":"2026-08-07 11:24:47","rate":"0.3639","amount":"10","timestamp":"1786101887","type":"buy"},{"tradeID":"8528347","total":"3.639","date":"2026-08-07 11:24:47","rate":"0.3639","amount":"10","timestamp":"1786101887","type":"buy"},{"tradeID":"8528348","total":"3.639","date":"2026-08-07 11:24:47","rate":"0.3639","amount":"10","timestamp":"1786101887","type":"buy"},{"tradeID":"8528349","total":"16.88496","date":"2026-08-07 11:25:06","rate":"0.3639","amount":"46.4","timestamp":"1786101906","type":"buy"},{"tradeID":"8528350","total":"16.88496","date":"2026-08-07 11:25:06","rate":"0.3639","amount":"46.4","timestamp":"1786101906","type":"buy"},{"tradeID":"8528351","total":"7.274","date":"2026-08-07 11:25:08","rate":"0.3637","amount":"20","timestamp":"1786101908","type":"sell"},{"tradeID":"8528352","total":"7.27","date":"2026-08-07 11:25:08","rate":"0.3635","amount":"20","timestamp":"1786101908","type":"sell"},{"tradeID":"8528353","total":"13.50069","date":"2026-08-07 11:25:16","rate":"0.3639","amount":"37.1","timestamp":"1786101916","type":"buy"},{"tradeID":"8528354","total":"13.50069","date":"2026-08-07 11:25:16","rate":"0.3639","amount":"37.1","timestamp":"1786101916","type":"buy"},{"tradeID":"8528355","total":"13.50069","date":"2026-08-07 11:25:16","rate":"0.3639","amount":"37.1","timestamp":"1786101916","type":"buy"},{"tradeID":"8528356","total":"13.50069","date":"2026-08-07 11:25:16","rate":"0.3639","amount":"37.1","timestamp":"1786101916","type":"buy"},{"tradeID":"8528357","total":"15.639399","date":"2026-08-07 11:25:17","rate":"0.3643","amount":"42.93","timestamp":"1786101917","type":"buy"},{"tradeID":"8528358","total":"44.473744","date":"2026-08-07 11:25:17","rate":"0.3643","amount":"122.08","timestamp":"1786101917","type":"buy"},{"tradeID":"8528359","total":"26.674206","date":"2026-08-07 11:25:17","rate":"0.3651","amount":"73.06","timestamp":"1786101917","type":"buy"},{"tradeID":"8528360","total":"10.259396","date":"2026-08-07 11:25:17","rate":"0.3668","amount":"27.97","timestamp":"1786101917","type":"buy"},{"tradeID":"8528361","total":"5.297629","date":"2026-08-07 11:32:00","rate":"0.3631","amount":"14.59","timestamp":"1786102320","type":"buy"},{"tradeID":"8528362","total":"8.892319","date":"2026-08-07 11:33:07","rate":"0.3631","amount":"24.49","timestamp":"1786102387","type":"buy"},{"tradeID":"8528363","total":"15.2082","date":"2026-08-07 14:03:44","rate":"0.3621","amount":"42","timestamp":"1786111424","type":"sell"},{"tradeID":"8528364","total":"0.278817","date":"2026-08-07 14:03:44","rate":"0.3621","amount":"0.77","timestamp":"1786111424","type":"sell"},{"tradeID":"8528365","total":"5.20556","date":"2026-08-07 14:08:20","rate":"0.362","amount":"14.38","timestamp":"1786111700","type":"sell"},{"tradeID":"8528366","total":"10.41112","date":"2026-08-07 14:08:20","rate":"0.362","amount":"28.76","timestamp":"1786111700","type":"sell"},{"tradeID":"8528367","total":"0.86518","date":"2026-08-07 14:08:20","rate":"0.362","amount":"2.39","timestamp":"1786111700","type":"sell"},{"tradeID":"8528368","total":"5.054587","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"13.99","timestamp":"1786113570","type":"sell"},{"tradeID":"8528369","total":"10.112787","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"27.99","timestamp":"1786113570","type":"sell"},{"tradeID":"8528370","total":"5.054587","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"13.99","timestamp":"1786113570","type":"sell"},{"tradeID":"8528371","total":"10.112787","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"27.99","timestamp":"1786113570","type":"sell"},{"tradeID":"8528372","total":"5.054587","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"13.99","timestamp":"1786113570","type":"sell"},{"tradeID":"8528373","total":"5.054587","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"13.99","timestamp":"1786113570","type":"sell"},{"tradeID":"8528374","total":"5.054587","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"13.99","timestamp":"1786113570","type":"sell"},{"tradeID":"8528375","total":"54.577978","date":"2026-08-07 14:39:30","rate":"0.3613","amount":"151.06","timestamp":"1786113570","type":"sell"},{"tradeID":"8528376","total":"5.159297","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"14.17","timestamp":"1786116483","type":"buy"},{"tradeID":"8528377","total":"5.159297","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"14.17","timestamp":"1786116483","type":"buy"},{"tradeID":"8528378","total":"5.159297","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"14.17","timestamp":"1786116483","type":"buy"},{"tradeID":"8528379","total":"5.159297","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"14.17","timestamp":"1786116483","type":"buy"},{"tradeID":"8528380","total":"10.322235","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"28.35","timestamp":"1786116483","type":"buy"},{"tradeID":"8528381","total":"5.159297","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"14.17","timestamp":"1786116483","type":"buy"},{"tradeID":"8528382","total":"10.322235","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"28.35","timestamp":"1786116483","type":"buy"},{"tradeID":"8528383","total":"10.322235","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"28.35","timestamp":"1786116483","type":"buy"},{"tradeID":"8528384","total":"10.322235","date":"2026-08-07 15:28:03","rate":"0.3641","amount":"28.35","timestamp":"1786116483","type":"buy"},{"tradeID":"8528385","total":"12.7435","date":"2026-08-07 15:41:05","rate":"0.3641","amount":"35","timestamp":"1786117265","type":"sell"},{"tradeID":"8528386","total":"7.712231","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"21.17","timestamp":"1786123983","type":"sell"},{"tradeID":"8528387","total":"7.712231","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"21.17","timestamp":"1786123983","type":"sell"},{"tradeID":"8528388","total":"15.424462","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"42.34","timestamp":"1786123983","type":"sell"},{"tradeID":"8528389","total":"7.712231","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"21.17","timestamp":"1786123983","type":"sell"},{"tradeID":"8528390","total":"15.424462","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"42.34","timestamp":"1786123983","type":"sell"},{"tradeID":"8528391","total":"7.712231","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"21.17","timestamp":"1786123983","type":"sell"},{"tradeID":"8528392","total":"7.712231","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"21.17","timestamp":"1786123983","type":"sell"},{"tradeID":"8528393","total":"15.424462","date":"2026-08-07 17:33:03","rate":"0.3643","amount":"42.34","timestamp":"1786123983","type":"sell"},{"tradeID":"8528394","total":"6.717692","date":"2026-08-07 19:02:08","rate":"0.3643","amount":"18.44","timestamp":"1786129328","type":"buy"},{"tradeID":"8528395","total":"12.433559","date":"2026-08-07 19:02:08","rate":"0.3643","amount":"34.13","timestamp":"1786129328","type":"buy"},{"tradeID":"8528396","total":"1.005744","date":"2026-08-07 19:02:08","rate":"0.3644","amount":"2.76","timestamp":"1786129328","type":"buy"},{"tradeID":"8528397","total":"6.339585","date":"2026-08-07 19:39:01","rate":"0.3633","amount":"17.45","timestamp":"1786131541","type":"buy"},{"tradeID":"8528398","total":"6.339585","date":"2026-08-07 19:39:01","rate":"0.3633","amount":"17.45","timestamp":"1786131541","type":"buy"},{"tradeID":"8528399","total":"5.213355","date":"2026-08-07 19:39:01","rate":"0.3633","amount":"14.35","timestamp":"1786131541","type":"buy"},{"tradeID":"8528400","total":"14.372784","date":"2026-08-07 19:46:32","rate":"0.3624","amount":"39.66","timestamp":"1786131992","type":"sell"},{"tradeID":"8528401","total":"5.646192","date":"2026-08-07 19:46:32","rate":"0.3624","amount":"15.58","timestamp":"1786131992","type":"sell"},{"tradeID":"8528402","total":"11.445639","date":"2026-08-07 21:06:16","rate":"0.3637","amount":"31.47","timestamp":"1786136776","type":"buy"},{"tradeID":"8528403","total":"5.721001","date":"2026-08-07 21:06:16","rate":"0.3637","amount":"15.73","timestamp":"1786136776","type":"buy"},{"tradeID":"8528404","total":"2.927785","date":"2026-08-07 21:06:16","rate":"0.3637","amount":"8.05","timestamp":"1786136776","type":"buy"},{"tradeID":"8528405","total":"11.461374","date":"2026-08-07 21:06:16","rate":"0.3642","amount":"31.47","timestamp":"1786136776","type":"buy"},{"tradeID":"8528406","total":"22.1735","date":"2026-08-07 22:01:17","rate":"0.3635","amount":"61","timestamp":"1786140077","type":"sell"},{"tradeID":"8528407","total":"0.010905","date":"2026-08-07 22:01:17","rate":"0.3635","amount":"0.03","timestamp":"1786140077","type":"sell"},{"tradeID":"8528408","total":"10.415811","date":"2026-08-07 22:01:17","rate":"0.3633","amount":"28.67","timestamp":"1786140077","type":"sell"},{"tradeID":"8528409","total":"10.415811","date":"2026-08-07 22:01:17","rate":"0.3633","amount":"28.67","timestamp":"1786140077","type":"sell"},{"tradeID":"8528410","total":"5.21259","date":"2026-08-07 22:01:17","rate":"0.3635","amount":"14.34","timestamp":"1786140077","type":"sell"},{"tradeID":"8528411","total":"10.428815","date":"2026-08-07 22:01:17","rate":"0.3635","amount":"28.69","timestamp":"1786140077","type":"sell"},{"tradeID":"8528412","total":"6.713845","date":"2026-08-07 22:01:17","rate":"0.3635","amount":"18.47","timestamp":"1786140077","type":"sell"},{"tradeID":"8528413","total":"5.209722","date":"2026-08-07 22:01:17","rate":"0.3633","amount":"14.34","timestamp":"1786140077","type":"sell"},{"tradeID":"8528414","total":"10.423077","date":"2026-08-07 22:01:17","rate":"0.3633","amount":"28.69","timestamp":"1786140077","type":"sell"},{"tradeID":"8528415","total":"10.423077","date":"2026-08-07 22:01:17","rate":"0.3633","amount":"28.69","timestamp":"1786140077","type":"sell"},{"tradeID":"8528416","total":"5.209722","date":"2026-08-07 22:01:17","rate":"0.3633","amount":"14.34","timestamp":"1786140077","type":"sell"}]}