{"elapsed":"13ms","result":"true","data":[{"tradeID":"2165433","total":"4.14936","date":"2026-08-07 11:19:33","rate":"0.03842","amount":"108","timestamp":"1786101573","type":"buy"},{"tradeID":"2165434","total":"4.15368","date":"2026-08-07 11:19:33","rate":"0.03846","amount":"108","timestamp":"1786101573","type":"buy"},{"tradeID":"2165435","total":"0.4235","date":"2026-08-07 11:19:33","rate":"0.0385","amount":"11","timestamp":"1786101573","type":"buy"},{"tradeID":"2165436","total":"3.0744","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"80","timestamp":"1786111775","type":"buy"},{"tradeID":"2165437","total":"3.843","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165438","total":"3.843","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165439","total":"3.843","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165440","total":"3.843","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165441","total":"3.843","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165442","total":"3.843","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165443","total":"3.843","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165444","total":"3.15126","date":"2026-08-07 14:09:35","rate":"0.03843","amount":"82","timestamp":"1786111775","type":"buy"},{"tradeID":"2165445","total":"0.69732","date":"2026-08-07 14:09:35","rate":"0.03874","amount":"18","timestamp":"1786111775","type":"buy"},{"tradeID":"2165446","total":"3.874","date":"2026-08-07 14:09:35","rate":"0.03874","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165447","total":"3.874","date":"2026-08-07 14:09:35","rate":"0.03874","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165448","total":"3.874","date":"2026-08-07 14:09:35","rate":"0.03874","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165449","total":"3.874","date":"2026-08-07 14:09:35","rate":"0.03874","amount":"100","timestamp":"1786111775","type":"buy"},{"tradeID":"2165450","total":"4.1877","date":"2026-08-07 14:09:36","rate":"0.03807","amount":"110","timestamp":"1786111776","type":"sell"},{"tradeID":"2165451","total":"4.18124","date":"2026-08-07 15:48:23","rate":"0.03836","amount":"109","timestamp":"1786117703","type":"buy"},{"tradeID":"2165452","total":"3.64515","date":"2026-08-07 15:48:23","rate":"0.03837","amount":"95","timestamp":"1786117703","type":"buy"},{"tradeID":"2165453","total":"3.648","date":"2026-08-07 15:48:23","rate":"0.0384","amount":"95","timestamp":"1786117703","type":"buy"},{"tradeID":"2165454","total":"1.72935","date":"2026-08-07 15:48:23","rate":"0.03843","amount":"45","timestamp":"1786117703","type":"buy"},{"tradeID":"2165455","total":"4.68602","date":"2026-08-07 15:48:42","rate":"0.03841","amount":"122","timestamp":"1786117722","type":"buy"},{"tradeID":"2165456","total":"4.68968","date":"2026-08-07 15:48:42","rate":"0.03844","amount":"122","timestamp":"1786117722","type":"buy"},{"tradeID":"2165457","total":"4.69456","date":"2026-08-07 15:48:42","rate":"0.03848","amount":"122","timestamp":"1786117722","type":"buy"},{"tradeID":"2165458","total":"4.70188","date":"2026-08-07 15:48:42","rate":"0.03854","amount":"122","timestamp":"1786117722","type":"buy"},{"tradeID":"2165459","total":"4.70432","date":"2026-08-07 15:48:42","rate":"0.03856","amount":"122","timestamp":"1786117722","type":"buy"},{"tradeID":"2165460","total":"4.7092","date":"2026-08-07 15:48:42","rate":"0.0386","amount":"122","timestamp":"1786117722","type":"buy"},{"tradeID":"2165461","total":"0.0386","date":"2026-08-07 15:48:44","rate":"0.0386","amount":"1","timestamp":"1786117724","type":"sell"},{"tradeID":"2165462","total":"0.96625","date":"2026-08-07 15:48:47","rate":"0.03865","amount":"25","timestamp":"1786117727","type":"sell"},{"tradeID":"2165463","total":"0.966","date":"2026-08-07 15:49:03","rate":"0.03864","amount":"25","timestamp":"1786117743","type":"sell"},{"tradeID":"2165464","total":"0.965","date":"2026-08-07 15:49:06","rate":"0.0386","amount":"25","timestamp":"1786117746","type":"sell"},{"tradeID":"2165465","total":"0.9625","date":"2026-08-07 15:49:06","rate":"0.0385","amount":"25","timestamp":"1786117746","type":"sell"},{"tradeID":"2165466","total":"0.9625","date":"2026-08-07 15:49:09","rate":"0.0385","amount":"25","timestamp":"1786117749","type":"sell"},{"tradeID":"2165467","total":"1.0836","date":"2026-08-07 15:49:57","rate":"0.0387","amount":"28","timestamp":"1786117797","type":"sell"},{"tradeID":"2165468","total":"0.97","date":"2026-08-07 15:50:12","rate":"0.0388","amount":"25","timestamp":"1786117812","type":"sell"},{"tradeID":"2165469","total":"1.0836","date":"2026-08-07 15:50:28","rate":"0.0387","amount":"28","timestamp":"1786117828","type":"sell"},{"tradeID":"2165470","total":"8.0883","date":"2026-08-07 15:50:32","rate":"0.0387","amount":"209","timestamp":"1786117832","type":"buy"},{"tradeID":"2165471","total":"1.092","date":"2026-08-07 15:51:19","rate":"0.039","amount":"28","timestamp":"1786117879","type":"sell"},{"tradeID":"2165472","total":"1.0892","date":"2026-08-07 15:51:19","rate":"0.0389","amount":"28","timestamp":"1786117879","type":"sell"},{"tradeID":"2165473","total":"0.8536","date":"2026-08-07 15:51:19","rate":"0.0388","amount":"22","timestamp":"1786117879","type":"sell"},{"tradeID":"2165474","total":"16.21422","date":"2026-08-07 15:51:19","rate":"0.03879","amount":"418","timestamp":"1786117879","type":"sell"},{"tradeID":"2165475","total":"3.91678","date":"2026-08-07 15:51:19","rate":"0.03878","amount":"101","timestamp":"1786117879","type":"sell"},{"tradeID":"2165476","total":"3.91375","date":"2026-08-07 15:51:19","rate":"0.03875","amount":"101","timestamp":"1786117879","type":"sell"},{"tradeID":"2165477","total":"3.90971","date":"2026-08-07 15:51:19","rate":"0.03871","amount":"101","timestamp":"1786117879","type":"sell"},{"tradeID":"2165478","total":"3.90567","date":"2026-08-07 15:51:19","rate":"0.03867","amount":"101","timestamp":"1786117879","type":"sell"},{"tradeID":"2165479","total":"3.90264","date":"2026-08-07 15:51:19","rate":"0.03864","amount":"101","timestamp":"1786117879","type":"sell"},{"tradeID":"2165480","total":"1.0808","date":"2026-08-07 15:51:19","rate":"0.0386","amount":"28","timestamp":"1786117879","type":"sell"},{"tradeID":"2165481","total":"3.8986","date":"2026-08-07 15:51:19","rate":"0.0386","amount":"101","timestamp":"1786117879","type":"sell"},{"tradeID":"2165482","total":"0.61744","date":"2026-08-07 15:51:19","rate":"0.03859","amount":"16","timestamp":"1786117879","type":"sell"},{"tradeID":"2165483","total":"4.09054","date":"2026-08-07 15:51:21","rate":"0.03859","amount":"106","timestamp":"1786117881","type":"sell"},{"tradeID":"2165484","total":"6.44453","date":"2026-08-07 15:51:21","rate":"0.03859","amount":"167","timestamp":"1786117881","type":"sell"},{"tradeID":"2165485","total":"6.44453","date":"2026-08-07 15:51:21","rate":"0.03859","amount":"167","timestamp":"1786117881","type":"sell"},{"tradeID":"2165486","total":"6.44453","date":"2026-08-07 15:51:21","rate":"0.03859","amount":"167","timestamp":"1786117881","type":"sell"},{"tradeID":"2165487","total":"6.36735","date":"2026-08-07 15:51:21","rate":"0.03859","amount":"165","timestamp":"1786117881","type":"sell"},{"tradeID":"2165488","total":"12.61488","date":"2026-08-07 15:51:47","rate":"0.03846","amount":"328","timestamp":"1786117907","type":"sell"},{"tradeID":"2165489","total":"0.91896","date":"2026-08-07 15:51:47","rate":"0.03829","amount":"24","timestamp":"1786117907","type":"sell"},{"tradeID":"2165490","total":"11.90819","date":"2026-08-07 15:52:16","rate":"0.03829","amount":"311","timestamp":"1786117936","type":"sell"},{"tradeID":"2165491","total":"2.584","date":"2026-08-07 16:53:28","rate":"0.038","amount":"68","timestamp":"1786121608","type":"sell"},{"tradeID":"2165492","total":"4.484","date":"2026-08-07 16:53:28","rate":"0.038","amount":"118","timestamp":"1786121608","type":"sell"},{"tradeID":"2165493","total":"4.484","date":"2026-08-07 16:53:28","rate":"0.038","amount":"118","timestamp":"1786121608","type":"sell"},{"tradeID":"2165494","total":"1.71","date":"2026-08-07 17:24:54","rate":"0.038","amount":"45","timestamp":"1786123494","type":"sell"},{"tradeID":"2165495","total":"14.402","date":"2026-08-07 18:29:35","rate":"0.038","amount":"379","timestamp":"1786127375","type":"sell"},{"tradeID":"2165496","total":"42.978","date":"2026-08-07 18:40:23","rate":"0.038","amount":"1131","timestamp":"1786128023","type":"sell"},{"tradeID":"2165497","total":"23.674","date":"2026-08-07 18:40:23","rate":"0.038","amount":"623","timestamp":"1786128023","type":"sell"},{"tradeID":"2165498","total":"5.32","date":"2026-08-07 18:55:59","rate":"0.038","amount":"140","timestamp":"1786128959","type":"sell"},{"tradeID":"2165499","total":"27.636","date":"2026-08-07 22:09:08","rate":"0.0376","amount":"735","timestamp":"1786140548","type":"sell"},{"tradeID":"2165500","total":"99.9784","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"2659","timestamp":"1786140549","type":"buy"},{"tradeID":"2165501","total":"9.3248","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"248","timestamp":"1786140549","type":"buy"},{"tradeID":"2165502","total":"4.136","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"110","timestamp":"1786140549","type":"buy"},{"tradeID":"2165503","total":"4.136","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"110","timestamp":"1786140549","type":"buy"},{"tradeID":"2165504","total":"4.136","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"110","timestamp":"1786140549","type":"buy"},{"tradeID":"2165505","total":"4.136","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"110","timestamp":"1786140549","type":"buy"},{"tradeID":"2165506","total":"64.9728","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"1728","timestamp":"1786140549","type":"buy"},{"tradeID":"2165507","total":"4.136","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"110","timestamp":"1786140549","type":"buy"},{"tradeID":"2165508","total":"4.136","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"110","timestamp":"1786140549","type":"buy"},{"tradeID":"2165509","total":"4.136","date":"2026-08-07 22:09:09","rate":"0.0376","amount":"110","timestamp":"1786140549","type":"buy"},{"tradeID":"2165510","total":"18.98396","date":"2026-08-07 22:09:14","rate":"0.03737","amount":"508","timestamp":"1786140554","type":"sell"},{"tradeID":"2165511","total":"4.14807","date":"2026-08-07 22:09:14","rate":"0.03737","amount":"111","timestamp":"1786140554","type":"sell"},{"tradeID":"2165512","total":"4.14807","date":"2026-08-07 22:09:14","rate":"0.03737","amount":"111","timestamp":"1786140554","type":"sell"}]}