{"elapsed":"16ms","result":"true","data":[{"tradeID":"2128392","total":"49.91184","date":"2026-06-22 15:47:12","rate":"0.06302","amount":"792","timestamp":"1782143232","type":"sell"},{"tradeID":"2128393","total":"3.61665","date":"2026-06-22 15:55:39","rate":"0.06345","amount":"57","timestamp":"1782143739","type":"sell"},{"tradeID":"2128394","total":"3.6138","date":"2026-06-22 15:55:39","rate":"0.0634","amount":"57","timestamp":"1782143739","type":"sell"},{"tradeID":"2128395","total":"3.61095","date":"2026-06-22 15:55:39","rate":"0.06335","amount":"57","timestamp":"1782143739","type":"sell"},{"tradeID":"2128396","total":"3.6081","date":"2026-06-22 15:55:39","rate":"0.0633","amount":"57","timestamp":"1782143739","type":"sell"},{"tradeID":"2128397","total":"4.11385","date":"2026-06-22 15:55:39","rate":"0.06329","amount":"65","timestamp":"1782143739","type":"sell"},{"tradeID":"2128398","total":"3.6024","date":"2026-06-22 15:55:39","rate":"0.0632","amount":"57","timestamp":"1782143739","type":"sell"},{"tradeID":"2128399","total":"3.60183","date":"2026-06-22 15:55:39","rate":"0.06319","amount":"57","timestamp":"1782143739","type":"sell"},{"tradeID":"2128400","total":"3.60126","date":"2026-06-22 15:55:39","rate":"0.06318","amount":"57","timestamp":"1782143739","type":"sell"},{"tradeID":"2128401","total":"0.75744","date":"2026-06-22 15:55:39","rate":"0.06312","amount":"12","timestamp":"1782143739","type":"sell"},{"tradeID":"2128402","total":"3.99609","date":"2026-06-22 16:36:16","rate":"0.06343","amount":"63","timestamp":"1782146176","type":"buy"},{"tradeID":"2128403","total":"50.26032","date":"2026-06-22 16:36:16","rate":"0.06346","amount":"792","timestamp":"1782146176","type":"buy"},{"tradeID":"2128404","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128405","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128406","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128407","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128408","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128409","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128410","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128411","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128412","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128413","total":"5.01413","date":"2026-06-22 16:36:16","rate":"0.06347","amount":"79","timestamp":"1782146176","type":"buy"},{"tradeID":"2128414","total":"3.0744","date":"2026-06-22 16:39:14","rate":"0.06405","amount":"48","timestamp":"1782146354","type":"buy"},{"tradeID":"2128415","total":"4.5396","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"72","timestamp":"1782146357","type":"sell"},{"tradeID":"2128416","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128417","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128418","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128419","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128420","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128421","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128422","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128423","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128424","total":"4.9179","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"78","timestamp":"1782146357","type":"sell"},{"tradeID":"2128425","total":"1.19795","date":"2026-06-22 16:39:17","rate":"0.06305","amount":"19","timestamp":"1782146357","type":"sell"},{"tradeID":"2128426","total":"3.71936","date":"2026-06-22 16:39:17","rate":"0.06304","amount":"59","timestamp":"1782146357","type":"sell"},{"tradeID":"2128427","total":"4.0976","date":"2026-06-22 16:39:17","rate":"0.06304","amount":"65","timestamp":"1782146357","type":"sell"},{"tradeID":"2128428","total":"4.599","date":"2026-06-22 17:39:50","rate":"0.063","amount":"73","timestamp":"1782149990","type":"sell"},{"tradeID":"2128429","total":"4.599","date":"2026-06-22 17:39:50","rate":"0.063","amount":"73","timestamp":"1782149990","type":"sell"},{"tradeID":"2128430","total":"4.347","date":"2026-06-22 17:39:50","rate":"0.063","amount":"69","timestamp":"1782149990","type":"sell"},{"tradeID":"2128431","total":"4.599","date":"2026-06-22 17:39:50","rate":"0.063","amount":"73","timestamp":"1782149990","type":"sell"},{"tradeID":"2128432","total":"4.599","date":"2026-06-22 17:39:50","rate":"0.063","amount":"73","timestamp":"1782149990","type":"sell"},{"tradeID":"2128433","total":"4.599","date":"2026-06-22 17:39:50","rate":"0.063","amount":"73","timestamp":"1782149990","type":"sell"},{"tradeID":"2128434","total":"42.777","date":"2026-06-22 17:39:50","rate":"0.063","amount":"679","timestamp":"1782149990","type":"sell"},{"tradeID":"2128435","total":"50.10192","date":"2026-06-22 17:57:28","rate":"0.06326","amount":"792","timestamp":"1782151048","type":"buy"},{"tradeID":"2128436","total":"31.63","date":"2026-06-22 17:57:28","rate":"0.06326","amount":"500","timestamp":"1782151048","type":"buy"},{"tradeID":"2128437","total":"0.50608","date":"2026-06-22 17:57:28","rate":"0.06326","amount":"8","timestamp":"1782151048","type":"buy"},{"tradeID":"2128438","total":"2.5304","date":"2026-06-22 17:57:28","rate":"0.06326","amount":"40","timestamp":"1782151048","type":"buy"},{"tradeID":"2128439","total":"50.1808","date":"2026-06-22 18:09:49","rate":"0.06352","amount":"790","timestamp":"1782151789","type":"sell"},{"tradeID":"2128440","total":"3.05568","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"48","timestamp":"1782152519","type":"buy"},{"tradeID":"2128441","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128442","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128443","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128444","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128445","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128446","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128447","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128448","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128449","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128450","total":"4.4562","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"70","timestamp":"1782152519","type":"buy"},{"tradeID":"2128451","total":"2.61006","date":"2026-06-22 18:21:59","rate":"0.06366","amount":"41","timestamp":"1782152519","type":"buy"},{"tradeID":"2128452","total":"1.84643","date":"2026-06-22 18:21:59","rate":"0.06367","amount":"29","timestamp":"1782152519","type":"buy"},{"tradeID":"2128453","total":"1.20973","date":"2026-06-22 18:21:59","rate":"0.06367","amount":"19","timestamp":"1782152519","type":"buy"},{"tradeID":"2128454","total":"9.9856","date":"2026-06-22 20:39:59","rate":"0.0632","amount":"158","timestamp":"1782160799","type":"sell"},{"tradeID":"2128455","total":"2.4016","date":"2026-06-22 20:39:59","rate":"0.0632","amount":"38","timestamp":"1782160799","type":"sell"},{"tradeID":"2128456","total":"1.64268","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"26","timestamp":"1782160799","type":"sell"},{"tradeID":"2128457","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128458","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128459","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128460","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128461","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128462","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128463","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128464","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128465","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128466","total":"4.04352","date":"2026-06-22 20:39:59","rate":"0.06318","amount":"64","timestamp":"1782160799","type":"sell"},{"tradeID":"2128467","total":"3.95325","date":"2026-06-22 21:31:34","rate":"0.06275","amount":"63","timestamp":"1782163894","type":"sell"},{"tradeID":"2128468","total":"19.77763","date":"2026-06-22 21:31:34","rate":"0.06239","amount":"317","timestamp":"1782163894","type":"sell"},{"tradeID":"2128469","total":"29.56812","date":"2026-06-22 21:31:34","rate":"0.06238","amount":"474","timestamp":"1782163894","type":"sell"},{"tradeID":"2128470","total":"3.99232","date":"2026-06-22 21:31:34","rate":"0.06238","amount":"64","timestamp":"1782163894","type":"sell"},{"tradeID":"2128471","total":"3.80518","date":"2026-06-22 21:31:34","rate":"0.06238","amount":"61","timestamp":"1782163894","type":"sell"}]}