{"elapsed":"20ms","result":"true","data":[{"tradeID":"2288731","total":"5.0464","date":"2026-11-12 13:12:50","rate":"0.0332","amount":"152","timestamp":"1794489170","type":"sell"},{"tradeID":"2288732","total":"0.3984","date":"2026-11-12 13:12:50","rate":"0.0332","amount":"12","timestamp":"1794489170","type":"sell"},{"tradeID":"2288733","total":"3.318","date":"2026-11-12 13:12:50","rate":"0.03318","amount":"100","timestamp":"1794489170","type":"sell"},{"tradeID":"2288734","total":"5.04336","date":"2026-11-12 13:12:50","rate":"0.03318","amount":"152","timestamp":"1794489170","type":"sell"},{"tradeID":"2288735","total":"11.14848","date":"2026-11-12 13:18:08","rate":"0.03318","amount":"336","timestamp":"1794489488","type":"sell"},{"tradeID":"2288736","total":"51.19674","date":"2026-11-12 13:18:08","rate":"0.03318","amount":"1543","timestamp":"1794489488","type":"sell"},{"tradeID":"2288737","total":"4.7736","date":"2026-11-12 13:19:55","rate":"0.03315","amount":"144","timestamp":"1794489595","type":"sell"},{"tradeID":"2288738","total":"4.9981","date":"2026-11-12 13:19:55","rate":"0.0331","amount":"151","timestamp":"1794489595","type":"sell"},{"tradeID":"2288739","total":"30.4336","date":"2026-11-12 13:19:55","rate":"0.03308","amount":"920","timestamp":"1794489595","type":"sell"},{"tradeID":"2288740","total":"15.22044","date":"2026-11-12 13:33:22","rate":"0.03316","amount":"459","timestamp":"1794490402","type":"buy"},{"tradeID":"2288741","total":"5.00867","date":"2026-11-12 13:33:22","rate":"0.03317","amount":"151","timestamp":"1794490402","type":"buy"},{"tradeID":"2288742","total":"4.78368","date":"2026-11-12 13:33:22","rate":"0.03322","amount":"144","timestamp":"1794490402","type":"buy"},{"tradeID":"2288743","total":"5.09031","date":"2026-11-12 13:33:22","rate":"0.03327","amount":"153","timestamp":"1794490402","type":"buy"},{"tradeID":"2288744","total":"0.36597","date":"2026-11-12 13:33:22","rate":"0.03327","amount":"11","timestamp":"1794490402","type":"buy"},{"tradeID":"2288745","total":"5.4448","date":"2026-11-12 13:44:09","rate":"0.0332","amount":"164","timestamp":"1794491049","type":"sell"},{"tradeID":"2288746","total":"4.641","date":"2026-11-12 13:44:09","rate":"0.03315","amount":"140","timestamp":"1794491049","type":"sell"},{"tradeID":"2288747","total":"0.1326","date":"2026-11-12 13:44:09","rate":"0.03315","amount":"4","timestamp":"1794491049","type":"sell"},{"tradeID":"2288748","total":"4.9981","date":"2026-11-12 13:44:09","rate":"0.0331","amount":"151","timestamp":"1794491049","type":"sell"},{"tradeID":"2288749","total":"4.9575","date":"2026-11-12 13:44:09","rate":"0.03305","amount":"150","timestamp":"1794491049","type":"sell"},{"tradeID":"2288750","total":"5.016","date":"2026-11-12 14:21:59","rate":"0.033","amount":"152","timestamp":"1794493319","type":"sell"},{"tradeID":"2288751","total":"11.9641","date":"2026-11-12 14:22:53","rate":"0.03305","amount":"362","timestamp":"1794493373","type":"buy"},{"tradeID":"2288752","total":"11.9641","date":"2026-11-12 14:24:14","rate":"0.03305","amount":"362","timestamp":"1794493454","type":"buy"},{"tradeID":"2288753","total":"5.0897","date":"2026-11-12 14:24:14","rate":"0.03305","amount":"154","timestamp":"1794493454","type":"buy"},{"tradeID":"2288754","total":"5.0897","date":"2026-11-12 14:24:14","rate":"0.03305","amount":"154","timestamp":"1794493454","type":"buy"},{"tradeID":"2288755","total":"2.8423","date":"2026-11-12 14:24:14","rate":"0.03305","amount":"86","timestamp":"1794493454","type":"buy"},{"tradeID":"2288756","total":"2.25216","date":"2026-11-12 14:24:14","rate":"0.03312","amount":"68","timestamp":"1794493454","type":"buy"},{"tradeID":"2288757","total":"2.71584","date":"2026-11-12 14:24:14","rate":"0.03312","amount":"82","timestamp":"1794493454","type":"buy"},{"tradeID":"2288758","total":"4.01115","date":"2026-11-12 14:33:19","rate":"0.03315","amount":"121","timestamp":"1794493999","type":"buy"},{"tradeID":"2288759","total":"3.21749","date":"2026-11-12 14:33:19","rate":"0.03317","amount":"97","timestamp":"1794493999","type":"buy"},{"tradeID":"2288760","total":"2.2474","date":"2026-11-12 16:12:15","rate":"0.03305","amount":"68","timestamp":"1794499935","type":"sell"},{"tradeID":"2288761","total":"2.7101","date":"2026-11-12 16:12:15","rate":"0.03305","amount":"82","timestamp":"1794499935","type":"sell"},{"tradeID":"2288762","total":"0.099","date":"2026-11-12 16:12:15","rate":"0.033","amount":"3","timestamp":"1794499935","type":"sell"},{"tradeID":"2288763","total":"3.0314","date":"2026-11-12 19:45:31","rate":"0.03295","amount":"92","timestamp":"1794512731","type":"sell"},{"tradeID":"2288764","total":"4.5402","date":"2026-11-12 19:45:31","rate":"0.0329","amount":"138","timestamp":"1794512731","type":"sell"},{"tradeID":"2288765","total":"1.2483","date":"2026-11-12 19:45:31","rate":"0.03285","amount":"38","timestamp":"1794512731","type":"sell"},{"tradeID":"2288766","total":"4.6576","date":"2026-11-12 19:45:31","rate":"0.0328","amount":"142","timestamp":"1794512731","type":"sell"},{"tradeID":"2288767","total":"3.2095","date":"2026-11-12 19:45:31","rate":"0.03275","amount":"98","timestamp":"1794512731","type":"sell"},{"tradeID":"2288768","total":"4.1202","date":"2026-11-12 19:45:31","rate":"0.0327","amount":"126","timestamp":"1794512731","type":"sell"},{"tradeID":"2288769","total":"4.12902","date":"2026-11-12 20:01:47","rate":"0.03277","amount":"126","timestamp":"1794513707","type":"buy"},{"tradeID":"2288770","total":"3.21636","date":"2026-11-12 20:01:47","rate":"0.03282","amount":"98","timestamp":"1794513707","type":"buy"},{"tradeID":"2288771","total":"4.66754","date":"2026-11-12 20:01:47","rate":"0.03287","amount":"142","timestamp":"1794513707","type":"buy"},{"tradeID":"2288772","total":"0.46088","date":"2026-11-12 20:01:47","rate":"0.03292","amount":"14","timestamp":"1794513707","type":"buy"},{"tradeID":"2288773","total":"3.6212","date":"2026-11-12 20:01:47","rate":"0.03292","amount":"110","timestamp":"1794513707","type":"buy"},{"tradeID":"2288774","total":"3.45765","date":"2026-11-12 21:06:05","rate":"0.03293","amount":"105","timestamp":"1794517565","type":"buy"},{"tradeID":"2288775","total":"4.01746","date":"2026-11-13 00:09:25","rate":"0.03293","amount":"122","timestamp":"1794528565","type":"buy"},{"tradeID":"2288776","total":"4.54986","date":"2026-11-13 00:10:24","rate":"0.03297","amount":"138","timestamp":"1794528624","type":"buy"},{"tradeID":"2288777","total":"3.03784","date":"2026-11-13 00:10:24","rate":"0.03302","amount":"92","timestamp":"1794528624","type":"buy"},{"tradeID":"2288778","total":"2.05034","date":"2026-11-13 00:10:24","rate":"0.03307","amount":"62","timestamp":"1794528624","type":"buy"},{"tradeID":"2288779","total":"3.07551","date":"2026-11-13 00:10:24","rate":"0.03307","amount":"93","timestamp":"1794528624","type":"buy"},{"tradeID":"2288780","total":"2.02032","date":"2026-11-13 00:10:24","rate":"0.03312","amount":"61","timestamp":"1794528624","type":"buy"},{"tradeID":"2288781","total":"2.94768","date":"2026-11-13 00:10:24","rate":"0.03312","amount":"89","timestamp":"1794528624","type":"buy"},{"tradeID":"2288782","total":"1.79118","date":"2026-11-13 00:10:24","rate":"0.03317","amount":"54","timestamp":"1794528624","type":"buy"},{"tradeID":"2288783","total":"3.321","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"100","timestamp":"1794528624","type":"buy"},{"tradeID":"2288784","total":"5.11434","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"154","timestamp":"1794528624","type":"buy"},{"tradeID":"2288785","total":"5.11434","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"154","timestamp":"1794528624","type":"buy"},{"tradeID":"2288786","total":"5.11434","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"154","timestamp":"1794528624","type":"buy"},{"tradeID":"2288787","total":"5.11434","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"154","timestamp":"1794528624","type":"buy"},{"tradeID":"2288788","total":"5.11434","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"154","timestamp":"1794528624","type":"buy"},{"tradeID":"2288789","total":"5.11434","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"154","timestamp":"1794528624","type":"buy"},{"tradeID":"2288790","total":"5.11434","date":"2026-11-13 00:10:24","rate":"0.03321","amount":"154","timestamp":"1794528624","type":"buy"},{"tradeID":"2288791","total":"4.9981","date":"2026-11-13 00:25:06","rate":"0.0331","amount":"151","timestamp":"1794529506","type":"sell"},{"tradeID":"2288792","total":"0.03305","date":"2026-11-13 00:25:06","rate":"0.03305","amount":"1","timestamp":"1794529506","type":"sell"},{"tradeID":"2288793","total":"4.92445","date":"2026-11-13 00:25:06","rate":"0.03305","amount":"149","timestamp":"1794529506","type":"sell"},{"tradeID":"2288794","total":"0.099","date":"2026-11-13 00:25:06","rate":"0.033","amount":"3","timestamp":"1794529506","type":"sell"},{"tradeID":"2288795","total":"5.016","date":"2026-11-13 00:25:06","rate":"0.033","amount":"152","timestamp":"1794529506","type":"sell"},{"tradeID":"2288796","total":"3.0314","date":"2026-11-13 00:25:06","rate":"0.03295","amount":"92","timestamp":"1794529506","type":"sell"},{"tradeID":"2288797","total":"4.5402","date":"2026-11-13 00:25:06","rate":"0.0329","amount":"138","timestamp":"1794529506","type":"sell"},{"tradeID":"2288798","total":"4.0734","date":"2026-11-13 00:25:06","rate":"0.03285","amount":"124","timestamp":"1794529506","type":"sell"},{"tradeID":"2288799","total":"4.6576","date":"2026-11-13 00:25:06","rate":"0.0328","amount":"142","timestamp":"1794529506","type":"sell"},{"tradeID":"2288800","total":"3.2095","date":"2026-11-13 00:25:06","rate":"0.03275","amount":"98","timestamp":"1794529506","type":"sell"},{"tradeID":"2288801","total":"1.7685","date":"2026-11-13 00:25:06","rate":"0.03275","amount":"54","timestamp":"1794529506","type":"sell"},{"tradeID":"2288802","total":"4.978","date":"2026-11-13 00:25:06","rate":"0.03275","amount":"152","timestamp":"1794529506","type":"sell"},{"tradeID":"2288803","total":"4.978","date":"2026-11-13 00:25:06","rate":"0.03275","amount":"152","timestamp":"1794529506","type":"sell"},{"tradeID":"2288804","total":"4.978","date":"2026-11-13 00:25:06","rate":"0.03275","amount":"152","timestamp":"1794529506","type":"sell"},{"tradeID":"2288805","total":"4.978","date":"2026-11-13 00:25:06","rate":"0.03275","amount":"152","timestamp":"1794529506","type":"sell"},{"tradeID":"2288806","total":"0.262","date":"2026-11-13 00:25:06","rate":"0.03275","amount":"8","timestamp":"1794529506","type":"sell"},{"tradeID":"2288807","total":"4.1202","date":"2026-11-13 00:25:06","rate":"0.0327","amount":"126","timestamp":"1794529506","type":"sell"},{"tradeID":"2288808","total":"4.6363","date":"2026-11-13 00:25:06","rate":"0.03265","amount":"142","timestamp":"1794529506","type":"sell"},{"tradeID":"2288809","total":"5.0358","date":"2026-11-13 00:25:07","rate":"0.0327","amount":"154","timestamp":"1794529507","type":"sell"},{"tradeID":"2288810","total":"5.0358","date":"2026-11-13 00:25:07","rate":"0.0327","amount":"154","timestamp":"1794529507","type":"sell"}]}