{"elapsed":"10ms","result":"true","data":[{"tradeID":"661967","total":"18.979055524","date":"2026-08-04 17:58:25","rate":"0.000006439","amount":"2947516","timestamp":"1785866305","type":"buy"},{"tradeID":"661968","total":"24.559665995","date":"2026-08-04 17:58:25","rate":"0.000006439","amount":"3814205","timestamp":"1785866305","type":"buy"},{"tradeID":"661969","total":"2.4009608","date":"2026-08-04 17:58:49","rate":"0.00000644","amount":"372820","timestamp":"1785866329","type":"buy"},{"tradeID":"661970","total":"14.11568508","date":"2026-08-04 17:58:49","rate":"0.000006564","amount":"2150470","timestamp":"1785866329","type":"buy"},{"tradeID":"661971","total":"15.965021836","date":"2026-08-04 17:58:49","rate":"0.000006901","amount":"2313436","timestamp":"1785866329","type":"buy"},{"tradeID":"661972","total":"1.679737088","date":"2026-08-04 17:58:49","rate":"0.000007082","amount":"237184","timestamp":"1785866329","type":"buy"},{"tradeID":"661973","total":"2.64105688","date":"2026-08-04 17:58:49","rate":"0.000007084","amount":"372820","timestamp":"1785866329","type":"buy"},{"tradeID":"661974","total":"4.00441586","date":"2026-08-04 18:03:53","rate":"0.000006805","amount":"588452","timestamp":"1785866633","type":"buy"},{"tradeID":"661975","total":"0.999999","date":"2026-08-04 18:10:23","rate":"0.0000065","amount":"153846","timestamp":"1785867023","type":"sell"},{"tradeID":"661976","total":"2.64105688","date":"2026-08-04 18:10:23","rate":"0.00000644","amount":"410102","timestamp":"1785867023","type":"sell"},{"tradeID":"661977","total":"3.2999974","date":"2026-08-04 18:10:23","rate":"0.000006275","amount":"525896","timestamp":"1785867023","type":"sell"},{"tradeID":"661978","total":"14.514497464","date":"2026-08-04 18:10:23","rate":"0.000006274","amount":"2313436","timestamp":"1785867023","type":"sell"},{"tradeID":"661979","total":"1.4610288","date":"2026-08-04 18:10:23","rate":"0.00000616","amount":"237180","timestamp":"1785867023","type":"sell"},{"tradeID":"661980","total":"2.464e-05","date":"2026-08-04 18:11:14","rate":"0.00000616","amount":"4","timestamp":"1785867074","type":"sell"},{"tradeID":"661981","total":"4.004325208","date":"2026-08-04 18:23:28","rate":"0.000006026","amount":"664508","timestamp":"1785867808","type":"buy"},{"tradeID":"661982","total":"15.428745126","date":"2026-08-04 18:23:41","rate":"0.000006901","amount":"2235726","timestamp":"1785867821","type":"buy"},{"tradeID":"661983","total":"4.004073102","date":"2026-08-04 18:29:29","rate":"0.000005906","amount":"677967","timestamp":"1785868169","type":"buy"},{"tradeID":"661984","total":"0.53627671","date":"2026-08-04 18:29:51","rate":"0.000006901","amount":"77710","timestamp":"1785868191","type":"buy"},{"tradeID":"661985","total":"1.679737088","date":"2026-08-04 18:29:51","rate":"0.000007082","amount":"237184","timestamp":"1785868191","type":"buy"},{"tradeID":"661986","total":"2.905162568","date":"2026-08-04 18:29:51","rate":"0.000007084","amount":"410102","timestamp":"1785868191","type":"buy"},{"tradeID":"661987","total":"3.300229526","date":"2026-08-04 18:29:51","rate":"0.000007211","amount":"457666","timestamp":"1785868191","type":"buy"},{"tradeID":"661988","total":"3.519857341","date":"2026-08-04 18:29:51","rate":"0.000007241","amount":"486101","timestamp":"1785868191","type":"buy"},{"tradeID":"661989","total":"15.951100662","date":"2026-08-04 18:29:51","rate":"0.000007266","amount":"2195307","timestamp":"1785868191","type":"buy"},{"tradeID":"661990","total":"3.303206592","date":"2026-08-04 18:29:51","rate":"0.000007284","amount":"453488","timestamp":"1785868191","type":"buy"},{"tradeID":"661991","total":"15.3825","date":"2026-08-04 18:29:51","rate":"0.000007325","amount":"2100000","timestamp":"1785868191","type":"buy"},{"tradeID":"661992","total":"4.322904102","date":"2026-08-04 18:29:51","rate":"0.000007326","amount":"590077","timestamp":"1785868191","type":"buy"},{"tradeID":"661993","total":"4.02472125","date":"2026-08-04 18:29:51","rate":"0.000007326","amount":"549375","timestamp":"1785868191","type":"buy"},{"tradeID":"661994","total":"4.024691946","date":"2026-08-04 18:29:51","rate":"0.000007326","amount":"549371","timestamp":"1785868191","type":"buy"},{"tradeID":"661995","total":"4.024691946","date":"2026-08-04 18:29:51","rate":"0.000007326","amount":"549371","timestamp":"1785868191","type":"buy"},{"tradeID":"661996","total":"9.503521632","date":"2026-08-04 18:29:51","rate":"0.000007326","amount":"1297232","timestamp":"1785868191","type":"buy"},{"tradeID":"661997","total":"7.847964354","date":"2026-08-04 18:29:51","rate":"0.000007327","amount":"1071102","timestamp":"1785868191","type":"buy"},{"tradeID":"661998","total":"3.300048284","date":"2026-08-04 18:29:51","rate":"0.000007358","amount":"448498","timestamp":"1785868191","type":"buy"},{"tradeID":"661999","total":"3.848977836","date":"2026-08-04 18:30:15","rate":"0.000007326","amount":"525386","timestamp":"1785868215","type":"buy"},{"tradeID":"662000","total":"6.957004032","date":"2026-08-04 18:30:15","rate":"0.000007326","amount":"949632","timestamp":"1785868215","type":"buy"},{"tradeID":"662001","total":"3.303433324","date":"2026-08-04 18:30:33","rate":"0.000007433","amount":"444428","timestamp":"1785868233","type":"buy"},{"tradeID":"662002","total":"3.303479424","date":"2026-08-04 18:30:33","rate":"0.000007509","amount":"439936","timestamp":"1785868233","type":"buy"},{"tradeID":"662003","total":"3.30021833","date":"2026-08-04 18:30:33","rate":"0.000007585","amount":"435098","timestamp":"1785868233","type":"buy"},{"tradeID":"662004","total":"3.523518306","date":"2026-08-04 18:30:33","rate":"0.000007623","amount":"462222","timestamp":"1785868233","type":"buy"},{"tradeID":"662005","total":"15.949376288","date":"2026-08-04 18:30:33","rate":"0.000007648","amount":"2085431","timestamp":"1785868233","type":"buy"},{"tradeID":"662006","total":"3.303517272","date":"2026-08-04 18:31:47","rate":"0.000007662","amount":"431156","timestamp":"1785868307","type":"buy"},{"tradeID":"662007","total":"3.30017346","date":"2026-08-04 18:31:47","rate":"0.00000774","amount":"426379","timestamp":"1785868307","type":"buy"},{"tradeID":"662008","total":"40.7265255","date":"2026-08-04 18:31:47","rate":"0.00000774","amount":"5261825","timestamp":"1785868307","type":"buy"},{"tradeID":"662009","total":"4.004106645","date":"2026-08-04 18:32:15","rate":"0.000007315","amount":"547383","timestamp":"1785868335","type":"buy"},{"tradeID":"662010","total":"4.004427499","date":"2026-08-04 18:41:04","rate":"0.000007237","amount":"553327","timestamp":"1785868864","type":"buy"},{"tradeID":"662011","total":"4.004545287","date":"2026-08-04 19:22:16","rate":"0.000007053","amount":"567779","timestamp":"1785871336","type":"buy"},{"tradeID":"662012","total":"4.004545287","date":"2026-08-04 19:38:48","rate":"0.000007053","amount":"567779","timestamp":"1785872328","type":"buy"},{"tradeID":"662013","total":"4.004261769","date":"2026-08-04 20:08:47","rate":"0.000007057","amount":"567417","timestamp":"1785874127","type":"buy"},{"tradeID":"662014","total":"5.351551457","date":"2026-08-04 21:26:11","rate":"0.000007049","amount":"759193","timestamp":"1785878771","type":"sell"},{"tradeID":"662015","total":"2.22999542","date":"2026-08-04 23:07:01","rate":"0.000007087","amount":"314660","timestamp":"1785884821","type":"buy"},{"tradeID":"662016","total":"4.00454872","date":"2026-08-05 03:35:28","rate":"0.000007052","amount":"567860","timestamp":"1785900928","type":"buy"},{"tradeID":"662017","total":"3.359135576","date":"2026-08-05 08:25:07","rate":"0.000007052","amount":"476338","timestamp":"1785918307","type":"buy"},{"tradeID":"662018","total":"1.40593352","date":"2026-08-05 09:56:45","rate":"0.000007036","amount":"199820","timestamp":"1785923805","type":"sell"},{"tradeID":"662019","total":"1.594069124","date":"2026-08-05 14:35:41","rate":"0.000007036","amount":"226559","timestamp":"1785940541","type":"sell"},{"tradeID":"662020","total":"3.00300154","date":"2026-08-05 14:35:41","rate":"0.000006965","amount":"431156","timestamp":"1785940541","type":"sell"},{"tradeID":"662021","total":"8.800377402","date":"2026-08-05 14:35:41","rate":"0.000006954","amount":"1265513","timestamp":"1785940541","type":"sell"},{"tradeID":"662022","total":"12.527720716","date":"2026-08-05 14:35:41","rate":"0.000006953","amount":"1801772","timestamp":"1785940541","type":"sell"},{"tradeID":"662023","total":"1.972281027","date":"2026-08-05 15:47:41","rate":"0.000006953","amount":"283659","timestamp":"1785944861","type":"sell"},{"tradeID":"662024","total":"4.004327265","date":"2026-08-05 16:38:15","rate":"0.000006945","amount":"576577","timestamp":"1785947895","type":"buy"},{"tradeID":"662025","total":"15.483767952","date":"2026-08-05 16:38:31","rate":"0.000007647","amount":"2024816","timestamp":"1785947911","type":"buy"},{"tradeID":"662026","total":"15.949376288","date":"2026-08-05 16:38:44","rate":"0.000007648","amount":"2085431","timestamp":"1785947924","type":"buy"},{"tradeID":"662027","total":"3.303517272","date":"2026-08-05 16:39:01","rate":"0.000007662","amount":"431156","timestamp":"1785947941","type":"buy"},{"tradeID":"662028","total":"3.30017346","date":"2026-08-05 16:39:23","rate":"0.00000774","amount":"426379","timestamp":"1785947963","type":"buy"},{"tradeID":"662029","total":"2.72040876","date":"2026-08-05 16:39:23","rate":"0.00000774","amount":"351474","timestamp":"1785947963","type":"buy"},{"tradeID":"662030","total":"2.90538626","date":"2026-08-05 18:05:40","rate":"0.000007793","amount":"372820","timestamp":"1785953140","type":"buy"},{"tradeID":"662031","total":"2.449690585","date":"2026-08-05 18:05:40","rate":"0.000007793","amount":"314345","timestamp":"1785953140","type":"buy"},{"tradeID":"662032","total":"4.825137259","date":"2026-08-05 18:05:40","rate":"0.000007793","amount":"619163","timestamp":"1785953140","type":"buy"},{"tradeID":"662033","total":"3.99999704","date":"2026-08-05 18:22:03","rate":"0.000007144","amount":"559910","timestamp":"1785954123","type":"buy"},{"tradeID":"662034","total":"3.999994388","date":"2026-08-05 18:28:37","rate":"0.000007111","amount":"562508","timestamp":"1785954517","type":"buy"},{"tradeID":"662035","total":"4.004228795","date":"2026-08-05 18:35:37","rate":"0.000007105","amount":"563579","timestamp":"1785954937","type":"buy"},{"tradeID":"662036","total":"0.01704192","date":"2026-08-05 19:06:15","rate":"0.00000768","amount":"2219","timestamp":"1785956775","type":"sell"},{"tradeID":"662037","total":"2.905162568","date":"2026-08-05 20:06:41","rate":"0.000007084","amount":"410102","timestamp":"1785960401","type":"sell"},{"tradeID":"662038","total":"3.29999925","date":"2026-08-05 20:06:41","rate":"0.00000705","amount":"468085","timestamp":"1785960401","type":"sell"},{"tradeID":"662039","total":"3.299996399","date":"2026-08-05 20:06:41","rate":"0.000007049","amount":"468151","timestamp":"1785960401","type":"sell"},{"tradeID":"662040","total":"2.416904728","date":"2026-08-05 20:06:41","rate":"0.000007049","amount":"342872","timestamp":"1785960401","type":"sell"},{"tradeID":"662041","total":"0.883091671","date":"2026-08-06 10:05:03","rate":"0.000007049","amount":"125279","timestamp":"1786010703","type":"sell"},{"tradeID":"662042","total":"3.299996399","date":"2026-08-06 10:05:03","rate":"0.000007049","amount":"468151","timestamp":"1786010703","type":"sell"},{"tradeID":"662043","total":"3.299996399","date":"2026-08-06 10:05:03","rate":"0.000007049","amount":"468151","timestamp":"1786010703","type":"sell"},{"tradeID":"662044","total":"1.724976856","date":"2026-08-06 10:05:03","rate":"0.000007048","amount":"244747","timestamp":"1786010703","type":"sell"},{"tradeID":"662045","total":"2.837010296","date":"2026-08-07 06:08:18","rate":"0.000007048","amount":"402527","timestamp":"1786082898","type":"sell"},{"tradeID":"662046","total":"4.00454872","date":"2026-08-07 14:04:35","rate":"0.000007052","amount":"567860","timestamp":"1786111475","type":"buy"}]}