{"elapsed":"10ms","result":"true","data":[{"tradeID":"648555","total":"0.9099776","date":"2026-06-22 19:10:59","rate":"0.0000512","amount":"17773","timestamp":"1782155459","type":"sell"},{"tradeID":"648556","total":"0.9099535","date":"2026-06-22 19:11:08","rate":"0.0000515","amount":"17669","timestamp":"1782155468","type":"sell"},{"tradeID":"648557","total":"0.9099717","date":"2026-06-22 19:11:20","rate":"0.0000517","amount":"17601","timestamp":"1782155480","type":"sell"},{"tradeID":"648558","total":"13.250087988","date":"2026-06-22 19:11:34","rate":"0.000051908","amount":"255261","timestamp":"1782155494","type":"buy"},{"tradeID":"648559","total":"9.65110233","date":"2026-06-22 19:11:38","rate":"0.000051915","amount":"185902","timestamp":"1782155498","type":"buy"},{"tradeID":"648560","total":"0.9099825","date":"2026-06-22 19:11:50","rate":"0.0000525","amount":"17333","timestamp":"1782155510","type":"sell"},{"tradeID":"648561","total":"0.909988167","date":"2026-06-22 19:11:59","rate":"0.000052701","amount":"17267","timestamp":"1782155519","type":"sell"},{"tradeID":"648562","total":"0.909957","date":"2026-06-22 19:12:10","rate":"0.000053","amount":"17169","timestamp":"1782155530","type":"sell"},{"tradeID":"648563","total":"0.909986","date":"2026-06-22 19:12:21","rate":"0.0000532","amount":"17105","timestamp":"1782155541","type":"sell"},{"tradeID":"648564","total":"3.97997034","date":"2026-06-22 19:17:45","rate":"0.000053258","amount":"74730","timestamp":"1782155865","type":"sell"},{"tradeID":"648565","total":"3.97997034","date":"2026-06-22 19:20:26","rate":"0.000053258","amount":"74730","timestamp":"1782156026","type":"sell"},{"tradeID":"648566","total":"3.97997034","date":"2026-06-22 19:26:38","rate":"0.000053258","amount":"74730","timestamp":"1782156398","type":"sell"},{"tradeID":"648567","total":"3.97997034","date":"2026-06-22 19:28:20","rate":"0.000053258","amount":"74730","timestamp":"1782156500","type":"sell"},{"tradeID":"648568","total":"3.97997034","date":"2026-06-22 19:33:21","rate":"0.000053258","amount":"74730","timestamp":"1782156801","type":"sell"},{"tradeID":"648569","total":"3.97997034","date":"2026-06-22 19:37:46","rate":"0.000053258","amount":"74730","timestamp":"1782157066","type":"sell"},{"tradeID":"648570","total":"3.97997034","date":"2026-06-22 19:44:35","rate":"0.000053258","amount":"74730","timestamp":"1782157475","type":"sell"},{"tradeID":"648571","total":"3.97997034","date":"2026-06-22 19:45:56","rate":"0.000053258","amount":"74730","timestamp":"1782157556","type":"sell"},{"tradeID":"648572","total":"3.97997034","date":"2026-06-22 19:53:50","rate":"0.000053258","amount":"74730","timestamp":"1782158030","type":"sell"},{"tradeID":"648573","total":"3.97997034","date":"2026-06-22 19:55:13","rate":"0.000053258","amount":"74730","timestamp":"1782158113","type":"sell"},{"tradeID":"648574","total":"3.97997034","date":"2026-06-22 20:00:08","rate":"0.000053258","amount":"74730","timestamp":"1782158408","type":"sell"},{"tradeID":"648575","total":"3.97997034","date":"2026-06-22 20:05:08","rate":"0.000053258","amount":"74730","timestamp":"1782158708","type":"sell"},{"tradeID":"648576","total":"3.97997034","date":"2026-06-22 20:09:50","rate":"0.000053258","amount":"74730","timestamp":"1782158990","type":"sell"},{"tradeID":"648577","total":"3.97997034","date":"2026-06-22 20:13:57","rate":"0.000053258","amount":"74730","timestamp":"1782159237","type":"sell"},{"tradeID":"648578","total":"3.97997034","date":"2026-06-22 20:20:11","rate":"0.000053258","amount":"74730","timestamp":"1782159611","type":"sell"},{"tradeID":"648579","total":"3.97997034","date":"2026-06-22 20:21:27","rate":"0.000053258","amount":"74730","timestamp":"1782159687","type":"sell"},{"tradeID":"648580","total":"3.97997034","date":"2026-06-22 20:26:19","rate":"0.000053258","amount":"74730","timestamp":"1782159979","type":"sell"},{"tradeID":"648581","total":"3.989982844","date":"2026-06-22 20:32:58","rate":"0.000053258","amount":"74918","timestamp":"1782160378","type":"sell"},{"tradeID":"648582","total":"3.97997034","date":"2026-06-22 20:34:27","rate":"0.000053258","amount":"74730","timestamp":"1782160467","type":"sell"},{"tradeID":"648583","total":"3.97997034","date":"2026-06-22 20:39:37","rate":"0.000053258","amount":"74730","timestamp":"1782160777","type":"sell"},{"tradeID":"648584","total":"3.97997034","date":"2026-06-22 20:46:02","rate":"0.000053258","amount":"74730","timestamp":"1782161162","type":"sell"},{"tradeID":"648585","total":"3.97997034","date":"2026-06-22 20:47:38","rate":"0.000053258","amount":"74730","timestamp":"1782161258","type":"sell"},{"tradeID":"648586","total":"3.97997034","date":"2026-06-22 20:51:53","rate":"0.000053258","amount":"74730","timestamp":"1782161513","type":"sell"},{"tradeID":"648587","total":"0.0159774","date":"2026-06-22 20:53:24","rate":"0.000053258","amount":"300","timestamp":"1782161604","type":"sell"},{"tradeID":"648588","total":"2.983992482","date":"2026-06-22 20:53:24","rate":"0.000053258","amount":"56029","timestamp":"1782161604","type":"sell"},{"tradeID":"648589","total":"0.909966188","date":"2026-06-22 20:53:46","rate":"0.000053258","amount":"17086","timestamp":"1782161626","type":"sell"},{"tradeID":"648590","total":"4.00397595","date":"2026-06-22 20:55:33","rate":"0.000053365","amount":"75030","timestamp":"1782161733","type":"buy"},{"tradeID":"648591","total":"2.99994828","date":"2026-06-22 20:55:43","rate":"0.00005334","amount":"56242","timestamp":"1782161743","type":"sell"},{"tradeID":"648592","total":"0.010012504","date":"2026-06-22 21:00:37","rate":"0.000053258","amount":"188","timestamp":"1782162037","type":"sell"},{"tradeID":"648593","total":"0.0200032","date":"2026-06-22 21:00:37","rate":"0.0000532","amount":"376","timestamp":"1782162037","type":"sell"},{"tradeID":"648594","total":"0.020034","date":"2026-06-22 21:00:37","rate":"0.000053","amount":"378","timestamp":"1782162037","type":"sell"},{"tradeID":"648595","total":"0.9299969","date":"2026-06-22 21:00:37","rate":"0.0000527","amount":"17647","timestamp":"1782162037","type":"sell"},{"tradeID":"648596","total":"0.0200025","date":"2026-06-22 21:00:37","rate":"0.0000525","amount":"381","timestamp":"1782162037","type":"sell"},{"tradeID":"648597","total":"0.038884335","date":"2026-06-22 21:00:37","rate":"0.000051915","amount":"749","timestamp":"1782162037","type":"sell"},{"tradeID":"648598","total":"0.039865344","date":"2026-06-22 21:00:37","rate":"0.000051908","amount":"768","timestamp":"1782162037","type":"sell"},{"tradeID":"648599","total":"0.0200079","date":"2026-06-22 21:00:37","rate":"0.0000517","amount":"387","timestamp":"1782162037","type":"sell"},{"tradeID":"648600","total":"0.0200335","date":"2026-06-22 21:00:37","rate":"0.0000515","amount":"389","timestamp":"1782162037","type":"sell"},{"tradeID":"648601","total":"0.0200192","date":"2026-06-22 21:00:37","rate":"0.0000512","amount":"391","timestamp":"1782162037","type":"sell"},{"tradeID":"648602","total":"0.9099535","date":"2026-06-22 21:00:58","rate":"0.0000515","amount":"17669","timestamp":"1782162058","type":"sell"},{"tradeID":"648603","total":"0.9325225","date":"2026-06-22 21:01:07","rate":"0.000053287","amount":"17500","timestamp":"1782162067","type":"sell"},{"tradeID":"648604","total":"3.049988019","date":"2026-06-22 21:01:14","rate":"0.000053287","amount":"57237","timestamp":"1782162074","type":"sell"},{"tradeID":"648605","total":"3.979952743","date":"2026-06-22 21:05:24","rate":"0.000053287","amount":"74689","timestamp":"1782162324","type":"sell"},{"tradeID":"648606","total":"0.0159861","date":"2026-06-22 21:05:58","rate":"0.000053287","amount":"300","timestamp":"1782162358","type":"sell"},{"tradeID":"648607","total":"0.909957","date":"2026-06-22 21:05:58","rate":"0.000053","amount":"17169","timestamp":"1782162358","type":"sell"},{"tradeID":"648608","total":"12.775865685","date":"2026-06-22 21:05:58","rate":"0.000052001","amount":"245685","timestamp":"1782162358","type":"sell"},{"tradeID":"648609","total":"0.929968","date":"2026-06-22 21:05:58","rate":"0.000052","amount":"17884","timestamp":"1782162358","type":"sell"},{"tradeID":"648610","total":"12.682275753","date":"2026-06-22 21:06:08","rate":"0.000051501","amount":"246253","timestamp":"1782162368","type":"sell"},{"tradeID":"648611","total":"0.0200335","date":"2026-06-22 21:06:08","rate":"0.0000515","amount":"389","timestamp":"1782162368","type":"sell"},{"tradeID":"648612","total":"0.9099535","date":"2026-06-22 21:06:33","rate":"0.0000515","amount":"17669","timestamp":"1782162393","type":"sell"},{"tradeID":"648613","total":"0.91","date":"2026-06-22 21:06:43","rate":"0.000052","amount":"17500","timestamp":"1782162403","type":"sell"},{"tradeID":"648614","total":"0.9099825","date":"2026-06-22 21:06:53","rate":"0.0000525","amount":"17333","timestamp":"1782162413","type":"sell"},{"tradeID":"648615","total":"0.909957","date":"2026-06-22 21:07:11","rate":"0.000053","amount":"17169","timestamp":"1782162431","type":"sell"},{"tradeID":"648616","total":"0.909982099","date":"2026-06-22 21:07:44","rate":"0.000053287","amount":"17077","timestamp":"1782162464","type":"sell"},{"tradeID":"648617","total":"0.009964669","date":"2026-06-22 21:09:25","rate":"0.000053287","amount":"187","timestamp":"1782162565","type":"sell"},{"tradeID":"648618","total":"3.950005449","date":"2026-06-22 21:09:25","rate":"0.000053287","amount":"74127","timestamp":"1782162565","type":"sell"},{"tradeID":"648619","total":"3.979952743","date":"2026-06-22 21:16:43","rate":"0.000053287","amount":"74689","timestamp":"1782163003","type":"sell"},{"tradeID":"648620","total":"3.989970699","date":"2026-06-22 21:18:22","rate":"0.000053287","amount":"74877","timestamp":"1782163102","type":"sell"},{"tradeID":"648621","total":"3.979952743","date":"2026-06-22 21:25:45","rate":"0.000053287","amount":"74689","timestamp":"1782163545","type":"sell"},{"tradeID":"648622","total":"3.989970699","date":"2026-06-22 21:27:01","rate":"0.000053287","amount":"74877","timestamp":"1782163621","type":"sell"},{"tradeID":"648623","total":"3.989970699","date":"2026-06-22 21:32:28","rate":"0.000053287","amount":"74877","timestamp":"1782163948","type":"sell"},{"tradeID":"648624","total":"1.07996727","date":"2026-06-22 21:32:33","rate":"0.000053395","amount":"20226","timestamp":"1782163953","type":"buy"},{"tradeID":"648625","total":"3.979952743","date":"2026-06-22 21:36:16","rate":"0.000053287","amount":"74689","timestamp":"1782164176","type":"sell"},{"tradeID":"648626","total":"3.979952743","date":"2026-06-22 21:43:49","rate":"0.000053287","amount":"74689","timestamp":"1782164629","type":"sell"},{"tradeID":"648627","total":"3.979952743","date":"2026-06-22 21:45:12","rate":"0.000053287","amount":"74689","timestamp":"1782164712","type":"sell"},{"tradeID":"648628","total":"3.979952743","date":"2026-06-22 21:53:19","rate":"0.000053287","amount":"74689","timestamp":"1782165199","type":"sell"},{"tradeID":"648629","total":"3.979952743","date":"2026-06-22 21:57:14","rate":"0.000053287","amount":"74689","timestamp":"1782165434","type":"sell"},{"tradeID":"648630","total":"3.989970699","date":"2026-06-22 21:59:51","rate":"0.000053287","amount":"74877","timestamp":"1782165591","type":"sell"},{"tradeID":"648631","total":"0.005968144","date":"2026-06-22 22:03:25","rate":"0.000053287","amount":"112","timestamp":"1782165805","type":"sell"},{"tradeID":"648632","total":"2.963982801","date":"2026-06-22 22:05:32","rate":"0.000053287","amount":"55623","timestamp":"1782165932","type":"buy"},{"tradeID":"648633","total":"0.0159861","date":"2026-06-22 22:10:54","rate":"0.000053287","amount":"300","timestamp":"1782166254","type":"sell"},{"tradeID":"648634","total":"3.984002555","date":"2026-06-22 22:10:54","rate":"0.000053287","amount":"74765","timestamp":"1782166254","type":"sell"}]}