{"elapsed":"9ms","result":"true","data":[{"tradeID":"6393206","total":"3.4157401","date":"2026-08-07 21:30:47","rate":"0.02183","amount":"156.47","timestamp":"1786138247","type":"sell"},{"tradeID":"6393207","total":"3.3310197","date":"2026-08-07 21:31:38","rate":"0.02187","amount":"152.31","timestamp":"1786138298","type":"buy"},{"tradeID":"6393208","total":"3.4587126","date":"2026-08-07 21:32:23","rate":"0.02191","amount":"157.86","timestamp":"1786138343","type":"sell"},{"tradeID":"6393209","total":"3.3756905","date":"2026-08-07 21:33:10","rate":"0.02197","amount":"153.65","timestamp":"1786138390","type":"buy"},{"tradeID":"6393210","total":"3.366211","date":"2026-08-07 21:34:04","rate":"0.02185","amount":"154.06","timestamp":"1786138444","type":"sell"},{"tradeID":"6393211","total":"3.4891398","date":"2026-08-07 21:35:03","rate":"0.02187","amount":"159.54","timestamp":"1786138503","type":"buy"},{"tradeID":"6393212","total":"3.5736604","date":"2026-08-07 21:36:02","rate":"0.02188","amount":"163.33","timestamp":"1786138562","type":"sell"},{"tradeID":"6393213","total":"3.4241859","date":"2026-08-07 21:36:44","rate":"0.02187","amount":"156.57","timestamp":"1786138604","type":"buy"},{"tradeID":"6393214","total":"3.703947","date":"2026-08-07 21:37:39","rate":"0.0219","amount":"169.13","timestamp":"1786138659","type":"sell"},{"tradeID":"6393215","total":"3.4410676","date":"2026-08-07 21:38:25","rate":"0.02188","amount":"157.27","timestamp":"1786138705","type":"buy"},{"tradeID":"6393216","total":"3.533046","date":"2026-08-07 21:39:21","rate":"0.02189","amount":"161.4","timestamp":"1786138761","type":"sell"},{"tradeID":"6393217","total":"3.5612532","date":"2026-08-07 21:40:09","rate":"0.02196","amount":"162.17","timestamp":"1786138809","type":"buy"},{"tradeID":"6393218","total":"3.4222891","date":"2026-08-07 21:41:06","rate":"0.02183","amount":"156.77","timestamp":"1786138866","type":"sell"},{"tradeID":"6393219","total":"3.4456416","date":"2026-08-07 21:41:57","rate":"0.02193","amount":"157.12","timestamp":"1786138917","type":"buy"},{"tradeID":"6393220","total":"3.713364","date":"2026-08-07 21:42:38","rate":"0.0219","amount":"169.56","timestamp":"1786138958","type":"sell"},{"tradeID":"6393221","total":"3.6146957","date":"2026-08-07 21:43:26","rate":"0.02189","amount":"165.13","timestamp":"1786139006","type":"buy"},{"tradeID":"6393222","total":"3.49533","date":"2026-08-07 21:44:25","rate":"0.02188","amount":"159.75","timestamp":"1786139065","type":"sell"},{"tradeID":"6393223","total":"3.3960146","date":"2026-08-07 21:45:17","rate":"0.02189","amount":"155.14","timestamp":"1786139117","type":"buy"},{"tradeID":"6393224","total":"3.5043766","date":"2026-08-07 21:45:57","rate":"0.02186","amount":"160.31","timestamp":"1786139157","type":"sell"},{"tradeID":"6393225","total":"3.565881","date":"2026-08-07 21:46:54","rate":"0.02189","amount":"162.9","timestamp":"1786139214","type":"buy"},{"tradeID":"6393226","total":"3.3820368","date":"2026-08-07 21:47:44","rate":"0.02192","amount":"154.29","timestamp":"1786139264","type":"sell"},{"tradeID":"6393227","total":"3.4327532","date":"2026-08-07 21:48:33","rate":"0.02188","amount":"156.89","timestamp":"1786139313","type":"buy"},{"tradeID":"6393228","total":"3.391024","date":"2026-08-07 21:49:22","rate":"0.02192","amount":"154.7","timestamp":"1786139362","type":"sell"},{"tradeID":"6393229","total":"3.336036","date":"2026-08-07 21:50:04","rate":"0.02189","amount":"152.4","timestamp":"1786139404","type":"buy"},{"tradeID":"6393230","total":"3.3677765","date":"2026-08-07 21:50:52","rate":"0.02189","amount":"153.85","timestamp":"1786139452","type":"sell"},{"tradeID":"6393231","total":"3.3716979","date":"2026-08-07 21:51:34","rate":"0.02187","amount":"154.17","timestamp":"1786139494","type":"buy"},{"tradeID":"6393232","total":"3.4118252","date":"2026-08-07 21:52:26","rate":"0.02191","amount":"155.72","timestamp":"1786139546","type":"sell"},{"tradeID":"6393233","total":"3.4863592","date":"2026-08-07 21:53:10","rate":"0.02188","amount":"159.34","timestamp":"1786139590","type":"buy"},{"tradeID":"6393234","total":"3.4998087","date":"2026-08-07 21:53:55","rate":"0.02193","amount":"159.59","timestamp":"1786139635","type":"sell"},{"tradeID":"6393235","total":"3.309237","date":"2026-08-07 21:54:46","rate":"0.02193","amount":"150.9","timestamp":"1786139686","type":"buy"},{"tradeID":"6393236","total":"3.3677613","date":"2026-08-07 21:55:37","rate":"0.02187","amount":"153.99","timestamp":"1786139737","type":"sell"},{"tradeID":"6393237","total":"3.3098949","date":"2026-08-07 21:56:25","rate":"0.02193","amount":"150.93","timestamp":"1786139785","type":"buy"},{"tradeID":"6393238","total":"3.489765","date":"2026-08-07 21:57:25","rate":"0.0219","amount":"159.35","timestamp":"1786139845","type":"sell"},{"tradeID":"6393239","total":"3.6105552","date":"2026-08-07 21:58:23","rate":"0.02193","amount":"164.64","timestamp":"1786139903","type":"buy"},{"tradeID":"6393240","total":"3.682923","date":"2026-08-07 21:59:20","rate":"0.0219","amount":"168.17","timestamp":"1786139960","type":"sell"},{"tradeID":"6393241","total":"3.293886","date":"2026-08-07 22:00:02","rate":"0.02193","amount":"150.2","timestamp":"1786140002","type":"buy"},{"tradeID":"6393242","total":"3.5791378","date":"2026-08-07 22:00:44","rate":"0.02186","amount":"163.73","timestamp":"1786140044","type":"sell"},{"tradeID":"6393243","total":"3.414374","date":"2026-08-07 22:01:44","rate":"0.02188","amount":"156.05","timestamp":"1786140104","type":"buy"},{"tradeID":"6393244","total":"3.721248","date":"2026-08-07 22:02:26","rate":"0.0219","amount":"169.92","timestamp":"1786140146","type":"sell"},{"tradeID":"6393245","total":"3.437056","date":"2026-08-07 22:03:08","rate":"0.02192","amount":"156.8","timestamp":"1786140188","type":"buy"},{"tradeID":"6393246","total":"3.4514823","date":"2026-08-07 22:03:55","rate":"0.02191","amount":"157.53","timestamp":"1786140235","type":"sell"},{"tradeID":"6393247","total":"3.6072165","date":"2026-08-07 22:04:55","rate":"0.02185","amount":"165.09","timestamp":"1786140295","type":"buy"},{"tradeID":"6393248","total":"3.559626","date":"2026-08-07 22:05:50","rate":"0.0219","amount":"162.54","timestamp":"1786140350","type":"sell"},{"tradeID":"6393249","total":"3.3767692","date":"2026-08-07 22:06:39","rate":"0.02191","amount":"154.12","timestamp":"1786140399","type":"buy"},{"tradeID":"6393250","total":"3.3919008","date":"2026-08-07 22:07:33","rate":"0.02192","amount":"154.74","timestamp":"1786140453","type":"sell"},{"tradeID":"6393251","total":"3.6388911","date":"2026-08-07 22:08:18","rate":"0.02197","amount":"165.63","timestamp":"1786140498","type":"buy"},{"tradeID":"6393252","total":"3.576845","date":"2026-08-07 22:09:05","rate":"0.02185","amount":"163.7","timestamp":"1786140545","type":"sell"},{"tradeID":"6393253","total":"3.5364318","date":"2026-08-07 22:10:03","rate":"0.02193","amount":"161.26","timestamp":"1786140603","type":"buy"},{"tradeID":"6393254","total":"3.30567","date":"2026-08-07 22:10:46","rate":"0.02195","amount":"150.6","timestamp":"1786140646","type":"sell"},{"tradeID":"6393255","total":"4.5109325","date":"2026-08-07 22:10:46","rate":"0.02185","amount":"206.45","timestamp":"1786140646","type":"sell"},{"tradeID":"6393256","total":"3.5620899","date":"2026-08-07 22:11:45","rate":"0.02193","amount":"162.43","timestamp":"1786140705","type":"buy"},{"tradeID":"6393257","total":"4.528285","date":"2026-08-07 22:11:45","rate":"0.02195","amount":"206.3","timestamp":"1786140705","type":"buy"},{"tradeID":"6393258","total":"4.528285","date":"2026-08-07 22:11:45","rate":"0.02195","amount":"206.3","timestamp":"1786140705","type":"buy"},{"tradeID":"6393259","total":"3.44615","date":"2026-08-07 22:11:45","rate":"0.02195","amount":"157","timestamp":"1786140705","type":"buy"},{"tradeID":"6393260","total":"3.5941932","date":"2026-08-07 22:12:39","rate":"0.02196","amount":"163.67","timestamp":"1786140759","type":"sell"},{"tradeID":"6393261","total":"4.4352612","date":"2026-08-07 22:12:39","rate":"0.02196","amount":"201.97","timestamp":"1786140759","type":"sell"},{"tradeID":"6393262","total":"4.4352612","date":"2026-08-07 22:12:39","rate":"0.02196","amount":"201.97","timestamp":"1786140759","type":"sell"},{"tradeID":"6393263","total":"3.660732","date":"2026-08-07 22:12:39","rate":"0.02196","amount":"166.7","timestamp":"1786140759","type":"sell"},{"tradeID":"6393264","total":"3.5016736","date":"2026-08-07 22:13:31","rate":"0.02182","amount":"160.48","timestamp":"1786140811","type":"buy"},{"tradeID":"6393265","total":"4.406937","date":"2026-08-07 22:14:29","rate":"0.0219","amount":"201.23","timestamp":"1786140869","type":"buy"},{"tradeID":"6393266","total":"4.406937","date":"2026-08-07 22:14:29","rate":"0.0219","amount":"201.23","timestamp":"1786140869","type":"buy"},{"tradeID":"6393267","total":"3.66606","date":"2026-08-07 22:14:29","rate":"0.0219","amount":"167.4","timestamp":"1786140869","type":"buy"},{"tradeID":"6393268","total":"3.5203498","date":"2026-08-07 22:14:30","rate":"0.02189","amount":"160.82","timestamp":"1786140870","type":"sell"},{"tradeID":"6393269","total":"3.494689","date":"2026-08-07 22:15:18","rate":"0.02185","amount":"159.94","timestamp":"1786140918","type":"buy"},{"tradeID":"6393270","total":"3.324906","date":"2026-08-07 22:16:05","rate":"0.02186","amount":"152.1","timestamp":"1786140965","type":"sell"},{"tradeID":"6393271","total":"4.3940786","date":"2026-08-07 22:16:05","rate":"0.02186","amount":"201.01","timestamp":"1786140965","type":"sell"},{"tradeID":"6393272","total":"4.0215842","date":"2026-08-07 22:16:05","rate":"0.02186","amount":"183.97","timestamp":"1786140965","type":"sell"},{"tradeID":"6393273","total":"0.372324","date":"2026-08-07 22:16:05","rate":"0.02185","amount":"17.04","timestamp":"1786140965","type":"sell"},{"tradeID":"6393274","total":"2.951061","date":"2026-08-07 22:16:05","rate":"0.02185","amount":"135.06","timestamp":"1786140965","type":"sell"},{"tradeID":"6393275","total":"3.429139","date":"2026-08-07 22:17:03","rate":"0.02185","amount":"156.94","timestamp":"1786141023","type":"buy"},{"tradeID":"6393276","total":"3.3934735","date":"2026-08-07 22:17:56","rate":"0.02183","amount":"155.45","timestamp":"1786141076","type":"sell"},{"tradeID":"6393277","total":"3.432635","date":"2026-08-07 22:18:54","rate":"0.02185","amount":"157.1","timestamp":"1786141134","type":"buy"},{"tradeID":"6393278","total":"3.345235","date":"2026-08-07 22:19:35","rate":"0.02185","amount":"153.1","timestamp":"1786141175","type":"sell"},{"tradeID":"6393279","total":"3.5192414","date":"2026-08-07 22:20:16","rate":"0.02186","amount":"160.99","timestamp":"1786141216","type":"buy"},{"tradeID":"6393280","total":"3.5855775","date":"2026-08-07 22:21:10","rate":"0.02183","amount":"164.25","timestamp":"1786141270","type":"sell"},{"tradeID":"6393281","total":"3.3011478","date":"2026-08-07 22:22:09","rate":"0.02182","amount":"151.29","timestamp":"1786141329","type":"buy"},{"tradeID":"6393282","total":"3.4882914","date":"2026-08-07 22:23:06","rate":"0.02181","amount":"159.94","timestamp":"1786141386","type":"sell"},{"tradeID":"6393283","total":"3.431324","date":"2026-08-07 22:24:01","rate":"0.02185","amount":"157.04","timestamp":"1786141441","type":"buy"},{"tradeID":"6393284","total":"3.6709328","date":"2026-08-07 22:24:53","rate":"0.02183","amount":"168.16","timestamp":"1786141493","type":"sell"},{"tradeID":"6393285","total":"3.39669","date":"2026-08-07 22:25:42","rate":"0.0219","amount":"155.1","timestamp":"1786141542","type":"buy"}]}