{"elapsed":"9ms","result":"true","data":[{"tradeID":"6608482","total":"5.7162976","date":"2026-11-12 23:32:08","rate":"0.02006","amount":"284.96","timestamp":"1794526328","type":"sell"},{"tradeID":"6608483","total":"4.0607458","date":"2026-11-12 23:32:08","rate":"0.02006","amount":"202.43","timestamp":"1794526328","type":"sell"},{"tradeID":"6608484","total":"1.6547265","date":"2026-11-12 23:32:08","rate":"0.02005","amount":"82.53","timestamp":"1794526328","type":"sell"},{"tradeID":"6608485","total":"1.496532","date":"2026-11-12 23:32:08","rate":"0.02005","amount":"74.64","timestamp":"1794526328","type":"sell"},{"tradeID":"6608486","total":"3.324945","date":"2026-11-12 23:33:05","rate":"0.02006","amount":"165.75","timestamp":"1794526385","type":"buy"},{"tradeID":"6608487","total":"3.1410016","date":"2026-11-12 23:34:03","rate":"0.01991","amount":"157.76","timestamp":"1794526443","type":"sell"},{"tradeID":"6608488","total":"3.2348568","date":"2026-11-12 23:34:54","rate":"0.02004","amount":"161.42","timestamp":"1794526494","type":"buy"},{"tradeID":"6608489","total":"3.379228","date":"2026-11-12 23:35:54","rate":"0.01996","amount":"169.3","timestamp":"1794526554","type":"sell"},{"tradeID":"6608490","total":"3.1246368","date":"2026-11-12 23:36:35","rate":"0.02004","amount":"155.92","timestamp":"1794526595","type":"buy"},{"tradeID":"6608491","total":"3.1748468","date":"2026-11-12 23:37:32","rate":"0.01994","amount":"159.22","timestamp":"1794526652","type":"sell"},{"tradeID":"6608492","total":"5.7684","date":"2026-11-12 23:38:26","rate":"0.02","amount":"288.42","timestamp":"1794526706","type":"buy"},{"tradeID":"6608493","total":"5.7684","date":"2026-11-12 23:38:26","rate":"0.02","amount":"288.42","timestamp":"1794526706","type":"buy"},{"tradeID":"6608494","total":"0.9788","date":"2026-11-12 23:38:26","rate":"0.02","amount":"48.94","timestamp":"1794526706","type":"buy"},{"tradeID":"6608495","total":"3.1846196","date":"2026-11-12 23:38:30","rate":"0.02011","amount":"158.36","timestamp":"1794526710","type":"buy"},{"tradeID":"6608496","total":"3.1233708","date":"2026-11-12 23:39:21","rate":"0.02013","amount":"155.16","timestamp":"1794526761","type":"sell"},{"tradeID":"6608497","total":"3.2023992","date":"2026-11-12 23:40:14","rate":"0.02002","amount":"159.96","timestamp":"1794526814","type":"buy"},{"tradeID":"6608498","total":"3.1803124","date":"2026-11-12 23:41:05","rate":"0.02006","amount":"158.54","timestamp":"1794526865","type":"sell"},{"tradeID":"6608499","total":"5.7152946","date":"2026-11-12 23:41:05","rate":"0.02006","amount":"284.91","timestamp":"1794526865","type":"sell"},{"tradeID":"6608500","total":"3.4116042","date":"2026-11-12 23:41:05","rate":"0.02006","amount":"170.07","timestamp":"1794526865","type":"sell"},{"tradeID":"6608501","total":"2.302542","date":"2026-11-12 23:41:05","rate":"0.02005","amount":"114.84","timestamp":"1794526865","type":"sell"},{"tradeID":"6608502","total":"5.7152946","date":"2026-11-12 23:41:05","rate":"0.02006","amount":"284.91","timestamp":"1794526865","type":"sell"},{"tradeID":"6608503","total":"3.41712","date":"2026-11-12 23:42:01","rate":"0.02016","amount":"169.5","timestamp":"1794526921","type":"buy"},{"tradeID":"6608504","total":"3.0259558","date":"2026-11-12 23:43:02","rate":"0.02009","amount":"150.62","timestamp":"1794526982","type":"sell"},{"tradeID":"6608505","total":"3.1442859","date":"2026-11-12 23:43:45","rate":"0.02009","amount":"156.51","timestamp":"1794527025","type":"buy"},{"tradeID":"6608506","total":"3.399915","date":"2026-11-12 23:44:29","rate":"0.0201","amount":"169.15","timestamp":"1794527069","type":"sell"},{"tradeID":"6608507","total":"3.2252286","date":"2026-11-12 23:45:20","rate":"0.02013","amount":"160.22","timestamp":"1794527120","type":"buy"},{"tradeID":"6608508","total":"3.1595632","date":"2026-11-12 23:46:04","rate":"0.02014","amount":"156.88","timestamp":"1794527164","type":"sell"},{"tradeID":"6608509","total":"3.387252","date":"2026-11-12 23:47:00","rate":"0.0201","amount":"168.52","timestamp":"1794527220","type":"buy"},{"tradeID":"6608510","total":"3.279918","date":"2026-11-12 23:47:44","rate":"0.0201","amount":"163.18","timestamp":"1794527264","type":"sell"},{"tradeID":"6608511","total":"3.0315825","date":"2026-11-12 23:48:40","rate":"0.02011","amount":"150.75","timestamp":"1794527320","type":"buy"},{"tradeID":"6608512","total":"3.160926","date":"2026-11-12 23:49:31","rate":"0.0201","amount":"157.26","timestamp":"1794527371","type":"sell"},{"tradeID":"6608513","total":"3.268722","date":"2026-11-12 23:50:15","rate":"0.02014","amount":"162.3","timestamp":"1794527415","type":"buy"},{"tradeID":"6608514","total":"3.3653334","date":"2026-11-12 23:51:05","rate":"0.02013","amount":"167.18","timestamp":"1794527465","type":"sell"},{"tradeID":"6608515","total":"3.1526028","date":"2026-11-12 23:51:58","rate":"0.02012","amount":"156.69","timestamp":"1794527518","type":"buy"},{"tradeID":"6608516","total":"3.1200822","date":"2026-11-12 23:52:50","rate":"0.02007","amount":"155.46","timestamp":"1794527570","type":"sell"},{"tradeID":"6608517","total":"3.0378183","date":"2026-11-12 23:53:51","rate":"0.02013","amount":"150.91","timestamp":"1794527631","type":"buy"},{"tradeID":"6608518","total":"3.0186264","date":"2026-11-12 23:54:34","rate":"0.02008","amount":"150.33","timestamp":"1794527674","type":"sell"},{"tradeID":"6608519","total":"3.3272877","date":"2026-11-12 23:55:28","rate":"0.02013","amount":"165.29","timestamp":"1794527728","type":"buy"},{"tradeID":"6608520","total":"3.3125535","date":"2026-11-12 23:56:27","rate":"0.02007","amount":"165.05","timestamp":"1794527787","type":"sell"},{"tradeID":"6608521","total":"3.4059545","date":"2026-11-12 23:57:22","rate":"0.02015","amount":"169.03","timestamp":"1794527842","type":"buy"},{"tradeID":"6608522","total":"3.3247112","date":"2026-11-12 23:58:17","rate":"0.02014","amount":"165.08","timestamp":"1794527897","type":"sell"},{"tradeID":"6608523","total":"3.2154104","date":"2026-11-12 23:59:16","rate":"0.02008","amount":"160.13","timestamp":"1794527956","type":"buy"},{"tradeID":"6608524","total":"3.026055","date":"2026-11-13 00:00:10","rate":"0.0201","amount":"150.55","timestamp":"1794528010","type":"sell"},{"tradeID":"6608525","total":"3.1615633","date":"2026-11-13 00:00:55","rate":"0.02009","amount":"157.37","timestamp":"1794528055","type":"buy"},{"tradeID":"6608526","total":"3.0628676","date":"2026-11-13 00:01:55","rate":"0.02012","amount":"152.23","timestamp":"1794528115","type":"sell"},{"tradeID":"6608527","total":"3.3947691","date":"2026-11-13 00:02:46","rate":"0.02011","amount":"168.81","timestamp":"1794528166","type":"buy"},{"tradeID":"6608528","total":"3.3559704","date":"2026-11-13 00:03:41","rate":"0.02008","amount":"167.13","timestamp":"1794528221","type":"sell"},{"tradeID":"6608529","total":"3.0599613","date":"2026-11-13 00:04:33","rate":"0.02013","amount":"152.01","timestamp":"1794528273","type":"buy"},{"tradeID":"6608530","total":"3.4182978","date":"2026-11-13 00:05:13","rate":"0.02011","amount":"169.98","timestamp":"1794528313","type":"sell"},{"tradeID":"6608531","total":"3.0565776","date":"2026-11-13 00:06:09","rate":"0.02008","amount":"152.22","timestamp":"1794528369","type":"buy"},{"tradeID":"6608532","total":"3.280806","date":"2026-11-13 00:06:58","rate":"0.02014","amount":"162.9","timestamp":"1794528418","type":"sell"},{"tradeID":"6608533","total":"3.1489359","date":"2026-11-13 00:07:46","rate":"0.02013","amount":"156.43","timestamp":"1794528466","type":"buy"},{"tradeID":"6608534","total":"3.1798715","date":"2026-11-13 00:08:42","rate":"0.02015","amount":"157.81","timestamp":"1794528522","type":"sell"},{"tradeID":"6608535","total":"3.077354","date":"2026-11-13 00:09:32","rate":"0.02012","amount":"152.95","timestamp":"1794528572","type":"buy"},{"tradeID":"6608536","total":"3.3981948","date":"2026-11-13 00:10:25","rate":"0.02002","amount":"169.74","timestamp":"1794528625","type":"sell"},{"tradeID":"6608537","total":"3.359408","date":"2026-11-13 00:11:18","rate":"0.02015","amount":"166.72","timestamp":"1794528678","type":"buy"},{"tradeID":"6608538","total":"3.2685649","date":"2026-11-13 00:12:06","rate":"0.01999","amount":"163.51","timestamp":"1794528726","type":"sell"},{"tradeID":"6608539","total":"3.2977392","date":"2026-11-13 00:12:56","rate":"0.02003","amount":"164.64","timestamp":"1794528776","type":"buy"},{"tradeID":"6608540","total":"3.205","date":"2026-11-13 00:13:55","rate":"0.02","amount":"160.25","timestamp":"1794528835","type":"sell"},{"tradeID":"6608541","total":"3.1719312","date":"2026-11-13 00:14:44","rate":"0.02004","amount":"158.28","timestamp":"1794528884","type":"buy"},{"tradeID":"6608542","total":"3.0783444","date":"2026-11-13 00:15:43","rate":"0.02004","amount":"153.61","timestamp":"1794528943","type":"sell"},{"tradeID":"6608543","total":"3.184688","date":"2026-11-13 00:16:31","rate":"0.02008","amount":"158.6","timestamp":"1794528991","type":"buy"},{"tradeID":"6608544","total":"5.7563336","date":"2026-11-13 00:16:31","rate":"0.02008","amount":"286.67","timestamp":"1794528991","type":"buy"},{"tradeID":"6608545","total":"5.7563336","date":"2026-11-13 00:16:31","rate":"0.02008","amount":"286.67","timestamp":"1794528991","type":"buy"},{"tradeID":"6608546","total":"1.0309072","date":"2026-11-13 00:16:31","rate":"0.02008","amount":"51.34","timestamp":"1794528991","type":"buy"},{"tradeID":"6608547","total":"3.411372","date":"2026-11-13 00:17:28","rate":"0.0201","amount":"169.72","timestamp":"1794529048","type":"sell"},{"tradeID":"6608548","total":"5.720661","date":"2026-11-13 00:17:28","rate":"0.0201","amount":"284.61","timestamp":"1794529048","type":"sell"},{"tradeID":"6608549","total":"3.367956","date":"2026-11-13 00:17:28","rate":"0.0201","amount":"167.56","timestamp":"1794529048","type":"sell"},{"tradeID":"6608550","total":"3.4096748","date":"2026-11-13 00:17:28","rate":"0.02009","amount":"169.72","timestamp":"1794529048","type":"sell"},{"tradeID":"6608551","total":"3.28342","date":"2026-11-13 00:18:13","rate":"0.01996","amount":"164.5","timestamp":"1794529093","type":"buy"},{"tradeID":"6608552","total":"3.1395364","date":"2026-11-13 00:19:06","rate":"0.02002","amount":"156.82","timestamp":"1794529146","type":"sell"},{"tradeID":"6608553","total":"3.0438408","date":"2026-11-13 00:19:48","rate":"0.01991","amount":"152.88","timestamp":"1794529188","type":"buy"},{"tradeID":"6608554","total":"5.7066","date":"2026-11-13 00:20:35","rate":"0.02","amount":"285.33","timestamp":"1794529235","type":"buy"},{"tradeID":"6608555","total":"5.7066","date":"2026-11-13 00:20:35","rate":"0.02","amount":"285.33","timestamp":"1794529235","type":"buy"},{"tradeID":"6608556","total":"1.0462","date":"2026-11-13 00:20:35","rate":"0.02","amount":"52.31","timestamp":"1794529235","type":"buy"},{"tradeID":"6608557","total":"3.2127928","date":"2026-11-13 00:20:35","rate":"0.01999","amount":"160.72","timestamp":"1794529235","type":"sell"},{"tradeID":"6608558","total":"1.1978328","date":"2026-11-13 00:21:28","rate":"0.02022","amount":"59.24","timestamp":"1794529288","type":"buy"},{"tradeID":"6608559","total":"3.1348824","date":"2026-11-13 00:22:15","rate":"0.02028","amount":"154.58","timestamp":"1794529335","type":"buy"},{"tradeID":"6608560","total":"3.0607014","date":"2026-11-13 00:23:11","rate":"0.02022","amount":"151.37","timestamp":"1794529391","type":"buy"},{"tradeID":"6608561","total":"3.223112","date":"2026-11-13 00:23:51","rate":"0.0202","amount":"159.56","timestamp":"1794529431","type":"sell"}]}