{"elapsed":"7ms","result":"true","data":[{"tradeID":"6296654","total":"3.048598","date":"2026-06-22 21:01:40","rate":"0.02485","amount":"122.68","timestamp":"1782162100","type":"sell"},{"tradeID":"6296655","total":"3.2439825","date":"2026-06-22 21:02:28","rate":"0.02475","amount":"131.07","timestamp":"1782162148","type":"buy"},{"tradeID":"6296656","total":"3.0430125","date":"2026-06-22 21:03:16","rate":"0.02475","amount":"122.95","timestamp":"1782162196","type":"sell"},{"tradeID":"6296657","total":"3.4291588","date":"2026-06-22 21:04:03","rate":"0.02477","amount":"138.44","timestamp":"1782162243","type":"buy"},{"tradeID":"6296658","total":"3.061565","date":"2026-06-22 21:04:55","rate":"0.02479","amount":"123.5","timestamp":"1782162295","type":"sell"},{"tradeID":"6296659","total":"3.349885","date":"2026-06-22 21:05:36","rate":"0.02486","amount":"134.75","timestamp":"1782162336","type":"buy"},{"tradeID":"6296660","total":"3.2153924","date":"2026-06-22 21:06:31","rate":"0.02486","amount":"129.34","timestamp":"1782162391","type":"sell"},{"tradeID":"6296661","total":"3.4398432","date":"2026-06-22 21:07:26","rate":"0.02484","amount":"138.48","timestamp":"1782162446","type":"buy"},{"tradeID":"6296662","total":"3.2570073","date":"2026-06-22 21:08:11","rate":"0.02477","amount":"131.49","timestamp":"1782162491","type":"sell"},{"tradeID":"6296663","total":"3.1801866","date":"2026-06-22 21:09:10","rate":"0.02482","amount":"128.13","timestamp":"1782162550","type":"buy"},{"tradeID":"6296664","total":"3.2032012","date":"2026-06-22 21:10:12","rate":"0.02476","amount":"129.37","timestamp":"1782162612","type":"sell"},{"tradeID":"6296665","total":"3.218674","date":"2026-06-22 21:10:57","rate":"0.02474","amount":"130.1","timestamp":"1782162657","type":"buy"},{"tradeID":"6296666","total":"3.2166322","date":"2026-06-22 21:11:44","rate":"0.02477","amount":"129.86","timestamp":"1782162704","type":"sell"},{"tradeID":"6296667","total":"3.3103983","date":"2026-06-22 21:12:43","rate":"0.02481","amount":"133.43","timestamp":"1782162763","type":"buy"},{"tradeID":"6296668","total":"3.4134946","date":"2026-06-22 21:13:36","rate":"0.02482","amount":"137.53","timestamp":"1782162816","type":"sell"},{"tradeID":"6296669","total":"3.1353245","date":"2026-06-22 21:14:19","rate":"0.02485","amount":"126.17","timestamp":"1782162859","type":"buy"},{"tradeID":"6296670","total":"3.2270994","date":"2026-06-22 21:15:08","rate":"0.02478","amount":"130.23","timestamp":"1782162908","type":"sell"},{"tradeID":"6296671","total":"3.4348398","date":"2026-06-22 21:15:58","rate":"0.02482","amount":"138.39","timestamp":"1782162958","type":"buy"},{"tradeID":"6296672","total":"3.3910331","date":"2026-06-22 21:16:49","rate":"0.02483","amount":"136.57","timestamp":"1782163009","type":"sell"},{"tradeID":"6296673","total":"3.0519306","date":"2026-06-22 21:17:44","rate":"0.02493","amount":"122.42","timestamp":"1782163064","type":"buy"},{"tradeID":"6296674","total":"3.2689393","date":"2026-06-22 21:18:33","rate":"0.02491","amount":"131.23","timestamp":"1782163113","type":"sell"},{"tradeID":"6296675","total":"3.2807714","date":"2026-06-22 21:19:15","rate":"0.02474","amount":"132.61","timestamp":"1782163155","type":"buy"},{"tradeID":"6296676","total":"3.4014164","date":"2026-06-22 21:20:15","rate":"0.02477","amount":"137.32","timestamp":"1782163215","type":"sell"},{"tradeID":"6296677","total":"3.307356","date":"2026-06-22 21:20:58","rate":"0.02483","amount":"133.2","timestamp":"1782163258","type":"buy"},{"tradeID":"6296678","total":"3.3838122","date":"2026-06-22 21:21:45","rate":"0.02487","amount":"136.06","timestamp":"1782163305","type":"sell"},{"tradeID":"6296679","total":"3.2059456","date":"2026-06-22 21:22:44","rate":"0.02486","amount":"128.96","timestamp":"1782163364","type":"buy"},{"tradeID":"6296680","total":"3.1365256","date":"2026-06-22 21:23:29","rate":"0.02483","amount":"126.32","timestamp":"1782163409","type":"sell"},{"tradeID":"6296681","total":"3.0955273","date":"2026-06-22 21:24:11","rate":"0.02479","amount":"124.87","timestamp":"1782163451","type":"buy"},{"tradeID":"6296682","total":"3.3963732","date":"2026-06-22 21:26:07","rate":"0.02486","amount":"136.62","timestamp":"1782163567","type":"buy"},{"tradeID":"6296683","total":"3.1108275","date":"2026-06-22 21:26:59","rate":"0.02475","amount":"125.69","timestamp":"1782163619","type":"sell"},{"tradeID":"6296684","total":"3.2032564","date":"2026-06-22 21:27:42","rate":"0.02477","amount":"129.32","timestamp":"1782163662","type":"buy"},{"tradeID":"6296685","total":"3.3586812","date":"2026-06-22 21:28:30","rate":"0.02478","amount":"135.54","timestamp":"1782163710","type":"sell"},{"tradeID":"6296686","total":"3.2799572","date":"2026-06-22 21:29:20","rate":"0.02476","amount":"132.47","timestamp":"1782163760","type":"buy"},{"tradeID":"6296687","total":"3.271276","date":"2026-06-22 21:30:16","rate":"0.02482","amount":"131.8","timestamp":"1782163816","type":"sell"},{"tradeID":"6296688","total":"3.198992","date":"2026-06-22 21:31:09","rate":"0.02476","amount":"129.2","timestamp":"1782163869","type":"buy"},{"tradeID":"6296689","total":"3.34125","date":"2026-06-22 21:32:49","rate":"0.02475","amount":"135","timestamp":"1782163969","type":"buy"},{"tradeID":"6296690","total":"3.1073625","date":"2026-06-22 21:33:32","rate":"0.02475","amount":"125.55","timestamp":"1782164012","type":"sell"},{"tradeID":"6296691","total":"3.264176","date":"2026-06-22 21:34:19","rate":"0.0248","amount":"131.62","timestamp":"1782164059","type":"buy"},{"tradeID":"6296692","total":"3.1178383","date":"2026-06-22 21:35:07","rate":"0.02479","amount":"125.77","timestamp":"1782164107","type":"sell"},{"tradeID":"6296693","total":"3.4502404","date":"2026-06-22 21:36:05","rate":"0.02474","amount":"139.46","timestamp":"1782164165","type":"buy"},{"tradeID":"6296694","total":"3.076425","date":"2026-06-22 21:37:03","rate":"0.02475","amount":"124.3","timestamp":"1782164223","type":"sell"},{"tradeID":"6296695","total":"3.101046","date":"2026-06-22 21:38:44","rate":"0.0249","amount":"124.54","timestamp":"1782164324","type":"sell"},{"tradeID":"6296696","total":"3.4034586","date":"2026-06-22 21:39:33","rate":"0.02489","amount":"136.74","timestamp":"1782164373","type":"buy"},{"tradeID":"6296697","total":"3.2163792","date":"2026-06-22 21:40:29","rate":"0.02491","amount":"129.12","timestamp":"1782164429","type":"sell"},{"tradeID":"6296698","total":"3.384329","date":"2026-06-22 21:41:16","rate":"0.02483","amount":"136.3","timestamp":"1782164476","type":"buy"},{"tradeID":"6296699","total":"3.0102312","date":"2026-06-22 21:42:01","rate":"0.02488","amount":"120.99","timestamp":"1782164521","type":"sell"},{"tradeID":"6296700","total":"3.0425958","date":"2026-06-22 21:42:54","rate":"0.02487","amount":"122.34","timestamp":"1782164574","type":"buy"},{"tradeID":"6296701","total":"3.243096","date":"2026-06-22 21:43:48","rate":"0.0248","amount":"130.77","timestamp":"1782164628","type":"sell"},{"tradeID":"6296702","total":"3.4596657","date":"2026-06-22 21:44:34","rate":"0.02487","amount":"139.11","timestamp":"1782164674","type":"buy"},{"tradeID":"6296703","total":"3.1079223","date":"2026-06-22 21:45:23","rate":"0.02479","amount":"125.37","timestamp":"1782164723","type":"sell"},{"tradeID":"6296704","total":"3.3379374","date":"2026-06-22 21:46:17","rate":"0.02481","amount":"134.54","timestamp":"1782164777","type":"buy"},{"tradeID":"6296705","total":"3.1343958","date":"2026-06-22 21:47:03","rate":"0.02477","amount":"126.54","timestamp":"1782164823","type":"sell"},{"tradeID":"6296706","total":"3.276405","date":"2026-06-22 21:47:58","rate":"0.02475","amount":"132.38","timestamp":"1782164878","type":"buy"},{"tradeID":"6296707","total":"3.0091176","date":"2026-06-22 21:48:50","rate":"0.02484","amount":"121.14","timestamp":"1782164930","type":"sell"},{"tradeID":"6296708","total":"3.2685205","date":"2026-06-22 21:50:24","rate":"0.02485","amount":"131.53","timestamp":"1782165024","type":"sell"},{"tradeID":"6296709","total":"3.0436098","date":"2026-06-22 21:51:21","rate":"0.02486","amount":"122.43","timestamp":"1782165081","type":"buy"},{"tradeID":"6296710","total":"3.3421878","date":"2026-06-22 21:52:12","rate":"0.02479","amount":"134.82","timestamp":"1782165132","type":"sell"},{"tradeID":"6296711","total":"3.1213461","date":"2026-06-22 21:52:55","rate":"0.02481","amount":"125.81","timestamp":"1782165175","type":"buy"},{"tradeID":"6296712","total":"3.1899101","date":"2026-06-22 21:53:36","rate":"0.02483","amount":"128.47","timestamp":"1782165216","type":"sell"},{"tradeID":"6296713","total":"3.156792","date":"2026-06-22 21:54:21","rate":"0.0248","amount":"127.29","timestamp":"1782165261","type":"buy"},{"tradeID":"6296714","total":"3.4038252","date":"2026-06-22 21:55:12","rate":"0.02484","amount":"137.03","timestamp":"1782165312","type":"sell"},{"tradeID":"6296715","total":"3.4277496","date":"2026-06-22 21:56:00","rate":"0.02481","amount":"138.16","timestamp":"1782165360","type":"buy"},{"tradeID":"6296716","total":"3.3212608","date":"2026-06-22 21:56:49","rate":"0.02483","amount":"133.76","timestamp":"1782165409","type":"sell"},{"tradeID":"6296717","total":"3.0741935","date":"2026-06-22 21:57:47","rate":"0.02485","amount":"123.71","timestamp":"1782165467","type":"buy"},{"tradeID":"6296718","total":"3.0291233","date":"2026-06-22 21:58:40","rate":"0.02477","amount":"122.29","timestamp":"1782165520","type":"sell"},{"tradeID":"6296719","total":"3.3338224","date":"2026-06-22 21:59:32","rate":"0.02482","amount":"134.32","timestamp":"1782165572","type":"buy"},{"tradeID":"6296720","total":"3.1113597","date":"2026-06-22 22:00:30","rate":"0.02477","amount":"125.61","timestamp":"1782165630","type":"sell"},{"tradeID":"6296721","total":"3.1493814","date":"2026-06-22 22:01:23","rate":"0.02481","amount":"126.94","timestamp":"1782165683","type":"buy"},{"tradeID":"6296722","total":"3.364368","date":"2026-06-22 22:02:08","rate":"0.0248","amount":"135.66","timestamp":"1782165728","type":"sell"},{"tradeID":"6296723","total":"3.0786584","date":"2026-06-22 22:03:42","rate":"0.02476","amount":"124.34","timestamp":"1782165822","type":"sell"},{"tradeID":"6296724","total":"3.2086773","date":"2026-06-22 22:04:23","rate":"0.02481","amount":"129.33","timestamp":"1782165863","type":"buy"},{"tradeID":"6296725","total":"3.3516287","date":"2026-06-22 22:05:09","rate":"0.02477","amount":"135.31","timestamp":"1782165909","type":"sell"},{"tradeID":"6296726","total":"3.3788739","date":"2026-06-22 22:06:05","rate":"0.02481","amount":"136.19","timestamp":"1782165965","type":"buy"},{"tradeID":"6296727","total":"3.13038","date":"2026-06-22 22:06:59","rate":"0.02475","amount":"126.48","timestamp":"1782166019","type":"sell"},{"tradeID":"6296728","total":"3.1874036","date":"2026-06-22 22:07:44","rate":"0.02477","amount":"128.68","timestamp":"1782166064","type":"buy"},{"tradeID":"6296729","total":"3.2316752","date":"2026-06-22 22:08:31","rate":"0.02476","amount":"130.52","timestamp":"1782166111","type":"sell"},{"tradeID":"6296730","total":"3.0296187","date":"2026-06-22 22:09:29","rate":"0.02477","amount":"122.31","timestamp":"1782166169","type":"buy"},{"tradeID":"6296731","total":"3.1745862","date":"2026-06-22 22:10:10","rate":"0.02493","amount":"127.34","timestamp":"1782166210","type":"sell"},{"tradeID":"6296732","total":"3.4193142","date":"2026-06-22 22:10:59","rate":"0.02481","amount":"137.82","timestamp":"1782166259","type":"buy"},{"tradeID":"6296733","total":"3.2189241","date":"2026-06-22 22:11:58","rate":"0.02487","amount":"129.43","timestamp":"1782166318","type":"sell"}]}