{"elapsed":"21ms","result":"true","data":[{"tradeID":"3366025","total":"1.00074","date":"2026-11-10 12:55:14","rate":"0.007698","amount":"130","timestamp":"1794315314","type":"sell"},{"tradeID":"3366026","total":"18.607044","date":"2026-11-10 15:19:54","rate":"0.007871","amount":"2364","timestamp":"1794323994","type":"buy"},{"tradeID":"3366027","total":"16.484847","date":"2026-11-10 15:33:37","rate":"0.007743","amount":"2129","timestamp":"1794324817","type":"sell"},{"tradeID":"3366028","total":"48.900072","date":"2026-11-10 16:04:15","rate":"0.007592","amount":"6441","timestamp":"1794326655","type":"sell"},{"tradeID":"3366029","total":"0.914518","date":"2026-11-10 16:04:15","rate":"0.007558","amount":"121","timestamp":"1794326655","type":"sell"},{"tradeID":"3366030","total":"13.045491","date":"2026-11-10 16:33:01","rate":"0.007589","amount":"1719","timestamp":"1794328381","type":"sell"},{"tradeID":"3366031","total":"4.993194","date":"2026-11-10 17:38:42","rate":"0.007554","amount":"661","timestamp":"1794332322","type":"buy"},{"tradeID":"3366032","total":"4.011524","date":"2026-11-10 18:47:25","rate":"0.007612","amount":"527","timestamp":"1794336445","type":"buy"},{"tradeID":"3366033","total":"2.481512","date":"2026-11-10 18:47:25","rate":"0.007612","amount":"326","timestamp":"1794336445","type":"sell"},{"tradeID":"3366034","total":"7.74192","date":"2026-11-11 01:13:11","rate":"0.00762","amount":"1016","timestamp":"1794359591","type":"sell"},{"tradeID":"3366035","total":"1.114848","date":"2026-11-11 02:28:23","rate":"0.007584","amount":"147","timestamp":"1794364103","type":"sell"},{"tradeID":"3366036","total":"6.88688","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"910","timestamp":"1794393610","type":"buy"},{"tradeID":"3366037","total":"9.179984","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"1213","timestamp":"1794393610","type":"buy"},{"tradeID":"3366038","total":"9.179984","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"1213","timestamp":"1794393610","type":"buy"},{"tradeID":"3366039","total":"9.179984","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"1213","timestamp":"1794393610","type":"buy"},{"tradeID":"3366040","total":"9.179984","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"1213","timestamp":"1794393610","type":"buy"},{"tradeID":"3366041","total":"9.179984","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"1213","timestamp":"1794393610","type":"buy"},{"tradeID":"3366042","total":"9.179984","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"1213","timestamp":"1794393610","type":"buy"},{"tradeID":"3366043","total":"9.179984","date":"2026-11-11 10:40:10","rate":"0.007568","amount":"1213","timestamp":"1794393610","type":"buy"},{"tradeID":"3366044","total":"86.971456","date":"2026-11-11 12:11:38","rate":"0.007568","amount":"11492","timestamp":"1794399098","type":"buy"},{"tradeID":"3366045","total":"8.695632","date":"2026-11-11 12:11:38","rate":"0.007568","amount":"1149","timestamp":"1794399098","type":"buy"},{"tradeID":"3366046","total":"0.968704","date":"2026-11-11 12:11:51","rate":"0.007568","amount":"128","timestamp":"1794399111","type":"buy"},{"tradeID":"3366047","total":"4.023796","date":"2026-11-11 15:56:10","rate":"0.007679","amount":"524","timestamp":"1794412570","type":"buy"},{"tradeID":"3366048","total":"18.150792","date":"2026-11-11 15:56:11","rate":"0.007678","amount":"2364","timestamp":"1794412571","type":"buy"},{"tradeID":"3366049","total":"3.194464","date":"2026-11-11 15:56:11","rate":"0.007679","amount":"416","timestamp":"1794412571","type":"buy"},{"tradeID":"3366050","total":"12.155857","date":"2026-11-11 15:56:13","rate":"0.007679","amount":"1583","timestamp":"1794412573","type":"buy"},{"tradeID":"3366051","total":"49.460439","date":"2026-11-11 15:56:13","rate":"0.007679","amount":"6441","timestamp":"1794412573","type":"buy"},{"tradeID":"3366052","total":"215.1552","date":"2026-11-11 15:56:13","rate":"0.00768","amount":"28015","timestamp":"1794412573","type":"buy"},{"tradeID":"3366053","total":"55.178957","date":"2026-11-11 16:04:19","rate":"0.007633","amount":"7229","timestamp":"1794413059","type":"sell"},{"tradeID":"3366054","total":"3.754995","date":"2026-11-11 19:29:45","rate":"0.007495","amount":"501","timestamp":"1794425385","type":"sell"},{"tradeID":"3366055","total":"3.1437","date":"2026-11-11 19:50:14","rate":"0.007485","amount":"420","timestamp":"1794426614","type":"buy"},{"tradeID":"3366056","total":"20.055542","date":"2026-11-11 20:39:04","rate":"0.007489","amount":"2678","timestamp":"1794429544","type":"sell"},{"tradeID":"3366057","total":"3.09498","date":"2026-11-11 22:57:26","rate":"0.007369","amount":"420","timestamp":"1794437846","type":"buy"},{"tradeID":"3366058","total":"66.964799","date":"2026-11-11 23:00:39","rate":"0.007337","amount":"9127","timestamp":"1794438039","type":"buy"},{"tradeID":"3366059","total":"3.14631","date":"2026-11-11 23:18:49","rate":"0.007317","amount":"430","timestamp":"1794439129","type":"buy"},{"tradeID":"3366060","total":"6.25855","date":"2026-11-12 01:08:06","rate":"0.007363","amount":"850","timestamp":"1794445686","type":"sell"},{"tradeID":"3366061","total":"1165.30869","date":"2026-11-12 02:13:34","rate":"0.007385","amount":"157794","timestamp":"1794449614","type":"sell"},{"tradeID":"3366062","total":"23.822136","date":"2026-11-12 02:17:29","rate":"0.007389","amount":"3224","timestamp":"1794449849","type":"buy"},{"tradeID":"3366063","total":"155.486727","date":"2026-11-12 02:17:29","rate":"0.007389","amount":"21043","timestamp":"1794449849","type":"buy"},{"tradeID":"3366064","total":"155.486727","date":"2026-11-12 02:17:29","rate":"0.007389","amount":"21043","timestamp":"1794449849","type":"buy"},{"tradeID":"3366065","total":"155.486727","date":"2026-11-12 02:17:29","rate":"0.007389","amount":"21043","timestamp":"1794449849","type":"buy"},{"tradeID":"3366066","total":"78.416232","date":"2026-11-12 02:17:57","rate":"0.007388","amount":"10614","timestamp":"1794449877","type":"buy"},{"tradeID":"3366067","total":"38.67618","date":"2026-11-12 02:17:57","rate":"0.007388","amount":"5235","timestamp":"1794449877","type":"buy"},{"tradeID":"3366068","total":"112.607896","date":"2026-11-12 02:18:02","rate":"0.007388","amount":"15242","timestamp":"1794449882","type":"buy"},{"tradeID":"3366069","total":"98.607636","date":"2026-11-12 02:18:02","rate":"0.007388","amount":"13347","timestamp":"1794449882","type":"buy"},{"tradeID":"3366070","total":"46.351197","date":"2026-11-12 02:18:02","rate":"0.007389","amount":"6273","timestamp":"1794449882","type":"buy"},{"tradeID":"3366071","total":"100.652958","date":"2026-11-12 02:18:11","rate":"0.007389","amount":"13622","timestamp":"1794449891","type":"buy"},{"tradeID":"3366072","total":"100.652958","date":"2026-11-12 02:18:11","rate":"0.007389","amount":"13622","timestamp":"1794449891","type":"buy"},{"tradeID":"3366073","total":"341.918586","date":"2026-11-12 02:18:11","rate":"0.007389","amount":"46274","timestamp":"1794449891","type":"buy"},{"tradeID":"3366074","total":"57.97455","date":"2026-11-12 02:18:12","rate":"0.00739","amount":"7845","timestamp":"1794449892","type":"buy"},{"tradeID":"3366075","total":"110.76132","date":"2026-11-12 02:18:12","rate":"0.00739","amount":"14988","timestamp":"1794449892","type":"buy"},{"tradeID":"3366076","total":"12.31174","date":"2026-11-12 02:18:12","rate":"0.00739","amount":"1666","timestamp":"1794449892","type":"buy"},{"tradeID":"3366077","total":"8.95194","date":"2026-11-12 02:53:28","rate":"0.00738","amount":"1213","timestamp":"1794452008","type":"sell"},{"tradeID":"3366078","total":"60.263504","date":"2026-11-12 03:00:07","rate":"0.007378","amount":"8168","timestamp":"1794452407","type":"sell"},{"tradeID":"3366079","total":"3.10905","date":"2026-11-12 04:33:16","rate":"0.00735","amount":"423","timestamp":"1794457996","type":"sell"},{"tradeID":"3366080","total":"40.154936","date":"2026-11-12 04:33:16","rate":"0.007349","amount":"5464","timestamp":"1794457996","type":"sell"},{"tradeID":"3366081","total":"2.99566","date":"2026-11-12 09:11:19","rate":"0.007415","amount":"404","timestamp":"1794474679","type":"buy"},{"tradeID":"3366082","total":"20.805484","date":"2026-11-12 10:52:37","rate":"0.007412","amount":"2807","timestamp":"1794480757","type":"sell"},{"tradeID":"3366083","total":"15.772736","date":"2026-11-12 10:52:37","rate":"0.007412","amount":"2128","timestamp":"1794480757","type":"sell"},{"tradeID":"3366084","total":"27.4207","date":"2026-11-12 10:52:37","rate":"0.007411","amount":"3700","timestamp":"1794480757","type":"sell"},{"tradeID":"3366085","total":"7.411","date":"2026-11-12 10:52:37","rate":"0.007411","amount":"1000","timestamp":"1794480757","type":"sell"},{"tradeID":"3366086","total":"20.701584","date":"2026-11-12 10:52:37","rate":"0.007404","amount":"2796","timestamp":"1794480757","type":"sell"},{"tradeID":"3366087","total":"6.559944","date":"2026-11-12 10:52:37","rate":"0.007404","amount":"886","timestamp":"1794480757","type":"sell"},{"tradeID":"3366088","total":"9.046466","date":"2026-11-12 10:52:37","rate":"0.007403","amount":"1222","timestamp":"1794480757","type":"sell"},{"tradeID":"3366089","total":"21.409476","date":"2026-11-12 10:52:37","rate":"0.007403","amount":"2892","timestamp":"1794480757","type":"sell"},{"tradeID":"3366090","total":"27.4355","date":"2026-11-12 10:52:37","rate":"0.007415","amount":"3700","timestamp":"1794480757","type":"buy"},{"tradeID":"3366091","total":"22.736948","date":"2026-11-12 10:52:37","rate":"0.007411","amount":"3068","timestamp":"1794480757","type":"sell"},{"tradeID":"3366092","total":"22.74922","date":"2026-11-12 10:52:37","rate":"0.007415","amount":"3068","timestamp":"1794480757","type":"buy"},{"tradeID":"3366093","total":"11.099392","date":"2026-11-12 13:10:00","rate":"0.007264","amount":"1528","timestamp":"1794489000","type":"sell"},{"tradeID":"3366094","total":"1.23488","date":"2026-11-12 13:10:00","rate":"0.007264","amount":"170","timestamp":"1794489000","type":"sell"},{"tradeID":"3366095","total":"4.08495","date":"2026-11-12 13:10:15","rate":"0.00723","amount":"565","timestamp":"1794489015","type":"sell"},{"tradeID":"3366096","total":"3.999755","date":"2026-11-12 14:13:23","rate":"0.007339","amount":"545","timestamp":"1794492803","type":"sell"},{"tradeID":"3366097","total":"1.338968","date":"2026-11-12 14:22:28","rate":"0.007277","amount":"184","timestamp":"1794493348","type":"sell"},{"tradeID":"3366098","total":"3.789044","date":"2026-11-12 17:45:45","rate":"0.007231","amount":"524","timestamp":"1794505545","type":"sell"},{"tradeID":"3366099","total":"6.00505","date":"2026-11-12 17:45:45","rate":"0.007235","amount":"830","timestamp":"1794505545","type":"buy"},{"tradeID":"3366100","total":"118.550792","date":"2026-11-12 17:45:46","rate":"0.007234","amount":"16388","timestamp":"1794505546","type":"sell"},{"tradeID":"3366101","total":"208.549089","date":"2026-11-12 17:45:46","rate":"0.007233","amount":"28833","timestamp":"1794505546","type":"sell"},{"tradeID":"3366102","total":"35.154402","date":"2026-11-12 17:54:20","rate":"0.007333","amount":"4794","timestamp":"1794506060","type":"buy"},{"tradeID":"3366103","total":"10.023646","date":"2026-11-12 18:09:09","rate":"0.007253","amount":"1382","timestamp":"1794506949","type":"sell"},{"tradeID":"3366104","total":"4.997317","date":"2026-11-12 18:09:33","rate":"0.007253","amount":"689","timestamp":"1794506973","type":"sell"}]}