{"elapsed":"8ms","result":"true","data":[{"tradeID":"3357550","total":"26.381638","date":"2026-08-07 17:46:00","rate":"0.009041","amount":"2918","timestamp":"1786124760","type":"buy"},{"tradeID":"3357551","total":"15.594","date":"2026-08-07 17:46:01","rate":"0.00904","amount":"1725","timestamp":"1786124761","type":"buy"},{"tradeID":"3357552","total":"18.579255","date":"2026-08-07 17:46:01","rate":"0.009041","amount":"2055","timestamp":"1786124761","type":"buy"},{"tradeID":"3357553","total":"13.0176","date":"2026-08-07 17:46:02","rate":"0.00904","amount":"1440","timestamp":"1786124762","type":"buy"},{"tradeID":"3357554","total":"15.60947","date":"2026-08-07 17:47:48","rate":"0.00907","amount":"1721","timestamp":"1786124868","type":"buy"},{"tradeID":"3357555","total":"53.373764","date":"2026-08-07 17:47:48","rate":"0.009071","amount":"5884","timestamp":"1786124868","type":"buy"},{"tradeID":"3357556","total":"6.097725","date":"2026-08-07 18:00:24","rate":"0.009225","amount":"661","timestamp":"1786125624","type":"sell"},{"tradeID":"3357557","total":"69.27393","date":"2026-08-07 18:01:06","rate":"0.009127","amount":"7590","timestamp":"1786125666","type":"sell"},{"tradeID":"3357558","total":"1368.9","date":"2026-08-07 18:01:06","rate":"0.009126","amount":"150000","timestamp":"1786125666","type":"sell"},{"tradeID":"3357559","total":"24.172256","date":"2026-08-07 18:01:06","rate":"0.009101","amount":"2656","timestamp":"1786125666","type":"sell"},{"tradeID":"3357560","total":"20.404442","date":"2026-08-07 18:01:06","rate":"0.009101","amount":"2242","timestamp":"1786125666","type":"sell"},{"tradeID":"3357561","total":"3.751668","date":"2026-08-07 18:01:06","rate":"0.009062","amount":"414","timestamp":"1786125666","type":"sell"},{"tradeID":"3357562","total":"19.385246","date":"2026-08-07 18:01:06","rate":"0.009067","amount":"2138","timestamp":"1786125666","type":"sell"},{"tradeID":"3357563","total":"1.477921","date":"2026-08-07 18:01:06","rate":"0.009067","amount":"163","timestamp":"1786125666","type":"sell"},{"tradeID":"3357564","total":"11.21084","date":"2026-08-07 18:01:06","rate":"0.009041","amount":"1240","timestamp":"1786125666","type":"sell"},{"tradeID":"3357565","total":"12.583544","date":"2026-08-07 18:01:06","rate":"0.009014","amount":"1396","timestamp":"1786125666","type":"sell"},{"tradeID":"3357566","total":"50.41808","date":"2026-08-07 18:01:06","rate":"0.009068","amount":"5560","timestamp":"1786125666","type":"sell"},{"tradeID":"3357567","total":"30.187372","date":"2026-08-07 18:01:06","rate":"0.009068","amount":"3329","timestamp":"1786125666","type":"sell"},{"tradeID":"3357568","total":"149.3953","date":"2026-08-07 18:01:06","rate":"0.009068","amount":"16475","timestamp":"1786125666","type":"sell"},{"tradeID":"3357569","total":"29.352204","date":"2026-08-07 18:01:06","rate":"0.009093","amount":"3228","timestamp":"1786125666","type":"buy"},{"tradeID":"3357570","total":"76.452308","date":"2026-08-07 18:01:06","rate":"0.009068","amount":"8431","timestamp":"1786125666","type":"sell"},{"tradeID":"3357571","total":"3.563724","date":"2026-08-07 18:01:06","rate":"0.009068","amount":"393","timestamp":"1786125666","type":"sell"},{"tradeID":"3357572","total":"11.737304","date":"2026-08-07 18:01:06","rate":"0.009001","amount":"1304","timestamp":"1786125666","type":"sell"},{"tradeID":"3357573","total":"12.456","date":"2026-08-07 18:01:06","rate":"0.009","amount":"1384","timestamp":"1786125666","type":"sell"},{"tradeID":"3357574","total":"69.696","date":"2026-08-07 18:01:06","rate":"0.009","amount":"7744","timestamp":"1786125666","type":"sell"},{"tradeID":"3357575","total":"42.86426","date":"2026-08-07 18:01:06","rate":"0.008893","amount":"4820","timestamp":"1786125666","type":"sell"},{"tradeID":"3357576","total":"8.120448","date":"2026-08-07 18:01:06","rate":"0.009063","amount":"896","timestamp":"1786125666","type":"buy"},{"tradeID":"3357577","total":"37.711143","date":"2026-08-07 18:01:07","rate":"0.009063","amount":"4161","timestamp":"1786125667","type":"buy"},{"tradeID":"3357578","total":"31.370006","date":"2026-08-07 18:01:50","rate":"0.008917","amount":"3518","timestamp":"1786125710","type":"sell"},{"tradeID":"3357579","total":"7.84493","date":"2026-08-07 18:09:45","rate":"0.008935","amount":"878","timestamp":"1786126185","type":"sell"},{"tradeID":"3357580","total":"1.438535","date":"2026-08-07 18:09:45","rate":"0.008935","amount":"161","timestamp":"1786126185","type":"sell"},{"tradeID":"3357581","total":"8.308608","date":"2026-08-07 18:11:37","rate":"0.008992","amount":"924","timestamp":"1786126297","type":"buy"},{"tradeID":"3357582","total":"8.8827","date":"2026-08-07 18:19:23","rate":"0.0087","amount":"1021","timestamp":"1786126763","type":"sell"},{"tradeID":"3357583","total":"139.67356","date":"2026-08-07 18:24:56","rate":"0.00871","amount":"16036","timestamp":"1786127096","type":"sell"},{"tradeID":"3357584","total":"13.36114","date":"2026-08-07 18:24:56","rate":"0.00871","amount":"1534","timestamp":"1786127096","type":"sell"},{"tradeID":"3357585","total":"8.04954","date":"2026-08-07 18:29:16","rate":"0.00874","amount":"921","timestamp":"1786127356","type":"sell"},{"tradeID":"3357586","total":"6.44688","date":"2026-08-07 18:45:10","rate":"0.00888","amount":"726","timestamp":"1786128310","type":"sell"},{"tradeID":"3357587","total":"24.114528","date":"2026-08-07 18:48:58","rate":"0.008928","amount":"2701","timestamp":"1786128538","type":"buy"},{"tradeID":"3357588","total":"29.221344","date":"2026-08-07 18:48:58","rate":"0.008928","amount":"3273","timestamp":"1786128538","type":"buy"},{"tradeID":"3357589","total":"28.158912","date":"2026-08-07 18:48:58","rate":"0.008928","amount":"3154","timestamp":"1786128538","type":"buy"},{"tradeID":"3357590","total":"16.218","date":"2026-08-07 18:49:56","rate":"0.009","amount":"1802","timestamp":"1786128596","type":"buy"},{"tradeID":"3357591","total":"294.612387","date":"2026-08-07 18:56:36","rate":"0.009109","amount":"32343","timestamp":"1786128996","type":"buy"},{"tradeID":"3357592","total":"215.090817","date":"2026-08-07 18:56:37","rate":"0.009109","amount":"23613","timestamp":"1786128997","type":"buy"},{"tradeID":"3357593","total":"7.421877","date":"2026-08-07 18:58:29","rate":"0.009129","amount":"813","timestamp":"1786129109","type":"buy"},{"tradeID":"3357594","total":"60.073596","date":"2026-08-07 19:06:31","rate":"0.009194","amount":"6534","timestamp":"1786129591","type":"buy"},{"tradeID":"3357595","total":"24.100608","date":"2026-08-07 19:26:42","rate":"0.008966","amount":"2688","timestamp":"1786130802","type":"sell"},{"tradeID":"3357596","total":"24.100608","date":"2026-08-07 19:26:42","rate":"0.008966","amount":"2688","timestamp":"1786130802","type":"sell"},{"tradeID":"3357597","total":"28.251866","date":"2026-08-07 19:26:42","rate":"0.008966","amount":"3151","timestamp":"1786130802","type":"sell"},{"tradeID":"3357598","total":"5.047858","date":"2026-08-07 19:26:42","rate":"0.008966","amount":"563","timestamp":"1786130802","type":"sell"},{"tradeID":"3357599","total":"48.108016","date":"2026-08-07 19:26:42","rate":"0.008962","amount":"5368","timestamp":"1786130802","type":"sell"},{"tradeID":"3357600","total":"1.053268","date":"2026-08-07 19:30:19","rate":"0.008926","amount":"118","timestamp":"1786131019","type":"sell"},{"tradeID":"3357601","total":"0.027081","date":"2026-08-07 19:31:07","rate":"0.009027","amount":"3","timestamp":"1786131067","type":"buy"},{"tradeID":"3357602","total":"1.006104","date":"2026-08-07 19:33:22","rate":"0.009064","amount":"111","timestamp":"1786131202","type":"buy"},{"tradeID":"3357603","total":"1.429171","date":"2026-08-07 19:36:30","rate":"0.009103","amount":"157","timestamp":"1786131390","type":"buy"},{"tradeID":"3357604","total":"1.017184","date":"2026-08-07 19:36:37","rate":"0.009082","amount":"112","timestamp":"1786131397","type":"sell"},{"tradeID":"3357605","total":"23.694938","date":"2026-08-07 19:40:52","rate":"0.009082","amount":"2609","timestamp":"1786131652","type":"sell"},{"tradeID":"3357606","total":"14.885398","date":"2026-08-07 19:40:52","rate":"0.009082","amount":"1639","timestamp":"1786131652","type":"sell"},{"tradeID":"3357607","total":"4.009143","date":"2026-08-07 19:43:37","rate":"0.008969","amount":"447","timestamp":"1786131817","type":"buy"},{"tradeID":"3357608","total":"15.462556","date":"2026-08-07 19:43:38","rate":"0.008969","amount":"1724","timestamp":"1786131818","type":"buy"},{"tradeID":"3357609","total":"34.037355","date":"2026-08-07 19:43:39","rate":"0.008969","amount":"3795","timestamp":"1786131819","type":"buy"},{"tradeID":"3357610","total":"23.156916","date":"2026-08-07 19:44:12","rate":"0.008886","amount":"2606","timestamp":"1786131852","type":"sell"},{"tradeID":"3357611","total":"15.879936","date":"2026-08-07 19:48:51","rate":"0.008832","amount":"1798","timestamp":"1786132131","type":"sell"},{"tradeID":"3357612","total":"8.85155","date":"2026-08-07 19:50:19","rate":"0.00895","amount":"989","timestamp":"1786132219","type":"buy"},{"tradeID":"3357613","total":"14.62142","date":"2026-08-07 19:58:36","rate":"0.00902","amount":"1621","timestamp":"1786132716","type":"buy"},{"tradeID":"3357614","total":"28.165156","date":"2026-08-07 20:02:54","rate":"0.008947","amount":"3148","timestamp":"1786132974","type":"sell"},{"tradeID":"3357615","total":"24.085324","date":"2026-08-07 20:02:54","rate":"0.008947","amount":"2692","timestamp":"1786132974","type":"sell"},{"tradeID":"3357616","total":"28.880916","date":"2026-08-07 20:02:54","rate":"0.008947","amount":"3228","timestamp":"1786132974","type":"sell"},{"tradeID":"3357617","total":"6.021331","date":"2026-08-07 20:02:54","rate":"0.008947","amount":"673","timestamp":"1786132974","type":"sell"},{"tradeID":"3357618","total":"14.180995","date":"2026-08-07 20:02:54","rate":"0.008947","amount":"1585","timestamp":"1786132974","type":"sell"},{"tradeID":"3357619","total":"91.12118","date":"2026-08-07 20:02:54","rate":"0.008951","amount":"10180","timestamp":"1786132974","type":"sell"},{"tradeID":"3357620","total":"24.060288","date":"2026-08-07 20:02:54","rate":"0.008951","amount":"2688","timestamp":"1786132974","type":"sell"},{"tradeID":"3357621","total":"48.192184","date":"2026-08-07 20:02:54","rate":"0.008951","amount":"5384","timestamp":"1786132974","type":"sell"},{"tradeID":"3357622","total":"71.59864","date":"2026-08-07 20:02:55","rate":"0.00887","amount":"8072","timestamp":"1786132975","type":"sell"},{"tradeID":"3357623","total":"24.07248","date":"2026-08-07 20:21:52","rate":"0.00876","amount":"2748","timestamp":"1786134112","type":"sell"},{"tradeID":"3357624","total":"91.041966","date":"2026-08-07 21:00:57","rate":"0.008698","amount":"10467","timestamp":"1786136457","type":"sell"},{"tradeID":"3357625","total":"461.107074","date":"2026-08-07 21:00:57","rate":"0.008698","amount":"53013","timestamp":"1786136457","type":"buy"},{"tradeID":"3357626","total":"28.189017","date":"2026-08-07 21:00:57","rate":"0.008703","amount":"3239","timestamp":"1786136457","type":"buy"},{"tradeID":"3357627","total":"57.953277","date":"2026-08-07 21:00:57","rate":"0.008703","amount":"6659","timestamp":"1786136457","type":"buy"},{"tradeID":"3357628","total":"4.952007","date":"2026-08-07 21:00:57","rate":"0.008703","amount":"569","timestamp":"1786136457","type":"buy"},{"tradeID":"3357629","total":"14.0679","date":"2026-08-07 21:18:30","rate":"0.0087","amount":"1617","timestamp":"1786137510","type":"sell"}]}