{"elapsed":"9ms","result":"true","data":[{"tradeID":"3354960","total":"14.5125012","date":"2026-06-20 11:39:21","rate":"0.01063","amount":"1365.24","timestamp":"1781955561","type":"buy"},{"tradeID":"3354961","total":"448.2858632","date":"2026-06-20 11:39:21","rate":"0.01064","amount":"42132.13","timestamp":"1781955561","type":"buy"},{"tradeID":"3354962","total":"80.8818972","date":"2026-06-20 11:39:22","rate":"0.01066","amount":"7587.42","timestamp":"1781955562","type":"sell"},{"tradeID":"3354963","total":"90.750141","date":"2026-06-20 11:45:12","rate":"0.01065","amount":"8521.14","timestamp":"1781955912","type":"buy"},{"tradeID":"3354964","total":"14.4855542","date":"2026-06-20 11:45:12","rate":"0.01066","amount":"1358.87","timestamp":"1781955912","type":"buy"},{"tradeID":"3354965","total":"77.6483994","date":"2026-06-20 11:45:12","rate":"0.01066","amount":"7284.09","timestamp":"1781955912","type":"buy"},{"tradeID":"3354966","total":"14.4855542","date":"2026-06-20 11:45:12","rate":"0.01066","amount":"1358.87","timestamp":"1781955912","type":"buy"},{"tradeID":"3354967","total":"6.01725","date":"2026-06-20 11:45:53","rate":"0.01065","amount":"565","timestamp":"1781955953","type":"sell"},{"tradeID":"3354968","total":"11.1934695","date":"2026-06-20 12:12:45","rate":"0.01065","amount":"1051.03","timestamp":"1781957565","type":"sell"},{"tradeID":"3354969","total":"24.09984","date":"2026-06-20 13:54:12","rate":"0.01046","amount":"2304","timestamp":"1781963652","type":"sell"},{"tradeID":"3354970","total":"24.09984","date":"2026-06-20 13:54:12","rate":"0.01046","amount":"2304","timestamp":"1781963652","type":"sell"},{"tradeID":"3354971","total":"129.1002888","date":"2026-06-20 15:07:58","rate":"0.01057","amount":"12213.84","timestamp":"1781968078","type":"buy"},{"tradeID":"3354972","total":"64.5501444","date":"2026-06-20 15:08:32","rate":"0.01057","amount":"6106.92","timestamp":"1781968112","type":"buy"},{"tradeID":"3354973","total":"32.2750722","date":"2026-06-20 15:09:03","rate":"0.01057","amount":"3053.46","timestamp":"1781968143","type":"buy"},{"tradeID":"3354974","total":"27.68832","date":"2026-06-20 15:09:37","rate":"0.01056","amount":"2622","timestamp":"1781968177","type":"buy"},{"tradeID":"3354975","total":"11.9774484","date":"2026-06-20 15:50:43","rate":"0.01062","amount":"1127.82","timestamp":"1781970643","type":"sell"},{"tradeID":"3354976","total":"87.999975","date":"2026-06-20 16:19:48","rate":"0.01062","amount":"8286.25","timestamp":"1781972388","type":"buy"},{"tradeID":"3354977","total":"24.0962","date":"2026-06-20 16:30:59","rate":"0.01055","amount":"2284","timestamp":"1781973059","type":"sell"},{"tradeID":"3354978","total":"387.5621625","date":"2026-06-20 16:30:59","rate":"0.01055","amount":"36735.75","timestamp":"1781973059","type":"sell"},{"tradeID":"3354979","total":"24.0962","date":"2026-06-20 16:30:59","rate":"0.01055","amount":"2284","timestamp":"1781973059","type":"sell"},{"tradeID":"3354980","total":"1.397582","date":"2026-06-20 16:36:21","rate":"0.01052","amount":"132.85","timestamp":"1781973381","type":"sell"},{"tradeID":"3354981","total":"16.4612331","date":"2026-06-20 16:42:05","rate":"0.01053","amount":"1563.27","timestamp":"1781973725","type":"sell"},{"tradeID":"3354982","total":"9.850896","date":"2026-06-20 17:15:54","rate":"0.01056","amount":"932.85","timestamp":"1781975754","type":"sell"},{"tradeID":"3354983","total":"27.5834403","date":"2026-06-20 17:47:26","rate":"0.01053","amount":"2619.51","timestamp":"1781977646","type":"sell"},{"tradeID":"3354984","total":"104.2201485","date":"2026-06-20 17:47:27","rate":"0.01053","amount":"9897.45","timestamp":"1781977647","type":"sell"},{"tradeID":"3354985","total":"120.2699745","date":"2026-06-20 17:47:59","rate":"0.01053","amount":"11421.65","timestamp":"1781977679","type":"sell"},{"tradeID":"3354986","total":"14.3942687","date":"2026-06-20 17:52:47","rate":"0.01061","amount":"1356.67","timestamp":"1781977967","type":"buy"},{"tradeID":"3354987","total":"14.3085726","date":"2026-06-20 18:04:28","rate":"0.01059","amount":"1351.14","timestamp":"1781978668","type":"sell"},{"tradeID":"3354988","total":"14.3085726","date":"2026-06-20 18:04:29","rate":"0.01059","amount":"1351.14","timestamp":"1781978669","type":"sell"},{"tradeID":"3354989","total":"14.8490776","date":"2026-06-20 18:05:19","rate":"0.01064","amount":"1395.59","timestamp":"1781978719","type":"buy"},{"tradeID":"3354990","total":"201.6738","date":"2026-06-20 19:44:23","rate":"0.01062","amount":"18990","timestamp":"1781984663","type":"buy"},{"tradeID":"3354991","total":"236.537667","date":"2026-06-20 19:44:23","rate":"0.01062","amount":"22272.85","timestamp":"1781984663","type":"buy"},{"tradeID":"3354992","total":"146.4515276","date":"2026-06-20 20:21:08","rate":"0.01061","amount":"13803.16","timestamp":"1781986868","type":"buy"},{"tradeID":"3354993","total":"9.9636152","date":"2026-06-20 23:15:05","rate":"0.01064","amount":"936.43","timestamp":"1781997305","type":"buy"},{"tradeID":"3354994","total":"11.99443","date":"2026-06-21 04:18:56","rate":"0.0106","amount":"1131.55","timestamp":"1782015536","type":"sell"},{"tradeID":"3354995","total":"9.765713","date":"2026-06-21 04:19:19","rate":"0.01055","amount":"925.66","timestamp":"1782015559","type":"sell"},{"tradeID":"3354996","total":"6.9867146","date":"2026-06-21 10:58:13","rate":"0.01058","amount":"660.37","timestamp":"1782039493","type":"buy"},{"tradeID":"3354997","total":"11.9886014","date":"2026-06-21 11:39:24","rate":"0.01049","amount":"1142.86","timestamp":"1782041964","type":"sell"},{"tradeID":"3354998","total":"19.529136","date":"2026-06-21 12:56:28","rate":"0.01056","amount":"1849.35","timestamp":"1782046588","type":"buy"},{"tradeID":"3354999","total":"91.3542432","date":"2026-06-21 12:56:28","rate":"0.01056","amount":"8650.97","timestamp":"1782046588","type":"buy"},{"tradeID":"3355000","total":"137.3686713","date":"2026-06-21 12:56:28","rate":"0.01057","amount":"12996.09","timestamp":"1782046588","type":"buy"},{"tradeID":"3355001","total":"137.4995844","date":"2026-06-21 12:56:28","rate":"0.01058","amount":"12996.18","timestamp":"1782046588","type":"buy"},{"tradeID":"3355002","total":"2.7297296","date":"2026-06-21 13:28:53","rate":"0.01052","amount":"259.48","timestamp":"1782048533","type":"sell"},{"tradeID":"3355003","total":"11.988723","date":"2026-06-21 13:31:13","rate":"0.01054","amount":"1137.45","timestamp":"1782048673","type":"sell"},{"tradeID":"3355004","total":"0.9999298","date":"2026-06-21 13:33:40","rate":"0.01054","amount":"94.87","timestamp":"1782048820","type":"buy"},{"tradeID":"3355005","total":"27.9672576","date":"2026-06-21 13:49:16","rate":"0.01054","amount":"2653.44","timestamp":"1782049756","type":"sell"},{"tradeID":"3355006","total":"12.4644663","date":"2026-06-21 13:49:58","rate":"0.01053","amount":"1183.71","timestamp":"1782049798","type":"sell"},{"tradeID":"3355007","total":"13.3229772","date":"2026-06-21 14:59:14","rate":"0.01053","amount":"1265.24","timestamp":"1782053954","type":"sell"},{"tradeID":"3355008","total":"9.9999304","date":"2026-06-21 15:34:05","rate":"0.01054","amount":"948.76","timestamp":"1782056045","type":"buy"},{"tradeID":"3355009","total":"9.978194","date":"2026-06-21 16:32:41","rate":"0.01051","amount":"949.4","timestamp":"1782059561","type":"sell"},{"tradeID":"3355010","total":"12.6245728","date":"2026-06-21 18:40:45","rate":"0.01064","amount":"1186.52","timestamp":"1782067245","type":"buy"},{"tradeID":"3355011","total":"12.7134903","date":"2026-06-21 19:48:12","rate":"0.01057","amount":"1202.79","timestamp":"1782071292","type":"sell"},{"tradeID":"3355012","total":"9.9167937","date":"2026-06-21 20:03:36","rate":"0.01059","amount":"936.43","timestamp":"1782072216","type":"buy"},{"tradeID":"3355013","total":"3.01158","date":"2026-06-21 20:08:36","rate":"0.01053","amount":"286","timestamp":"1782072516","type":"sell"},{"tradeID":"3355014","total":"1.0099668","date":"2026-06-21 20:09:46","rate":"0.01058","amount":"95.46","timestamp":"1782072586","type":"buy"},{"tradeID":"3355015","total":"9.8389365","date":"2026-06-21 20:16:40","rate":"0.01051","amount":"936.15","timestamp":"1782073000","type":"sell"},{"tradeID":"3355016","total":"1.17376","date":"2026-06-21 20:18:00","rate":"0.01048","amount":"112","timestamp":"1782073080","type":"sell"},{"tradeID":"3355017","total":"13.5863768","date":"2026-06-21 20:22:16","rate":"0.01048","amount":"1296.41","timestamp":"1782073336","type":"sell"},{"tradeID":"3355018","total":"137.0604666","date":"2026-06-21 20:22:16","rate":"0.01047","amount":"13090.78","timestamp":"1782073336","type":"sell"},{"tradeID":"3355019","total":"11.9657442","date":"2026-06-21 20:22:16","rate":"0.01047","amount":"1142.86","timestamp":"1782073336","type":"sell"},{"tradeID":"3355020","total":"24.9580935","date":"2026-06-21 21:00:36","rate":"0.01035","amount":"2411.41","timestamp":"1782075636","type":"sell"},{"tradeID":"3355021","total":"16.241868","date":"2026-06-21 23:58:01","rate":"0.0102","amount":"1592.34","timestamp":"1782086281","type":"sell"},{"tradeID":"3355022","total":"10.1713523","date":"2026-06-22 00:01:18","rate":"0.01019","amount":"998.17","timestamp":"1782086478","type":"sell"},{"tradeID":"3355023","total":"10.0469644","date":"2026-06-22 00:30:06","rate":"0.01034","amount":"971.66","timestamp":"1782088206","type":"buy"},{"tradeID":"3355024","total":"10.0565775","date":"2026-06-22 00:31:13","rate":"0.01035","amount":"971.65","timestamp":"1782088273","type":"buy"},{"tradeID":"3355025","total":"19.9999449","date":"2026-06-22 01:26:10","rate":"0.01053","amount":"1899.33","timestamp":"1782091570","type":"buy"},{"tradeID":"3355026","total":"1.2099052","date":"2026-06-22 01:46:59","rate":"0.01052","amount":"115.01","timestamp":"1782092819","type":"buy"},{"tradeID":"3355027","total":"1.7751666","date":"2026-06-22 02:28:07","rate":"0.01046","amount":"169.71","timestamp":"1782095287","type":"sell"},{"tradeID":"3355028","total":"19.6772824","date":"2026-06-22 03:40:54","rate":"0.01037","amount":"1897.52","timestamp":"1782099654","type":"sell"},{"tradeID":"3355029","total":"28.3138929","date":"2026-06-22 04:17:21","rate":"0.01039","amount":"2725.11","timestamp":"1782101841","type":"sell"},{"tradeID":"3355030","total":"19.948698","date":"2026-06-22 06:06:41","rate":"0.01036","amount":"1925.55","timestamp":"1782108401","type":"sell"},{"tradeID":"3355031","total":"4.5430158","date":"2026-06-22 06:24:00","rate":"0.01042","amount":"435.99","timestamp":"1782109440","type":"buy"},{"tradeID":"3355032","total":"111.2405616","date":"2026-06-22 07:06:45","rate":"0.01064","amount":"10454.94","timestamp":"1782112005","type":"buy"},{"tradeID":"3355033","total":"153.0677698","date":"2026-06-22 07:09:30","rate":"0.01046","amount":"14633.63","timestamp":"1782112170","type":"sell"},{"tradeID":"3355034","total":"31.1510043","date":"2026-06-22 10:03:06","rate":"0.01053","amount":"2958.31","timestamp":"1782122586","type":"buy"},{"tradeID":"3355035","total":"15.1603569","date":"2026-06-22 10:03:44","rate":"0.01053","amount":"1439.73","timestamp":"1782122624","type":"buy"},{"tradeID":"3355036","total":"2.27416","date":"2026-06-22 16:56:21","rate":"0.01048","amount":"217","timestamp":"1782147381","type":"buy"},{"tradeID":"3355037","total":"9.962073","date":"2026-06-22 19:32:35","rate":"0.01034","amount":"963.45","timestamp":"1782156755","type":"buy"},{"tradeID":"3355038","total":"10.0565442","date":"2026-06-22 20:07:29","rate":"0.01026","amount":"980.17","timestamp":"1782158849","type":"sell"},{"tradeID":"3355039","total":"185.1042634","date":"2026-06-22 21:48:41","rate":"0.01018","amount":"18183.13","timestamp":"1782164921","type":"sell"}]}