{"elapsed":"9ms","result":"true","data":[{"tradeID":"19926642","total":"12.46476","date":"2026-08-07 21:11:16","rate":"0.02926","amount":"426","timestamp":"1786137076","type":"sell"},{"tradeID":"19926643","total":"4.00588","date":"2026-08-07 21:11:16","rate":"0.02924","amount":"137","timestamp":"1786137076","type":"sell"},{"tradeID":"19926644","total":"4.00451","date":"2026-08-07 21:11:16","rate":"0.02923","amount":"137","timestamp":"1786137076","type":"sell"},{"tradeID":"19926645","total":"6.81059","date":"2026-08-07 21:11:16","rate":"0.02923","amount":"233","timestamp":"1786137076","type":"sell"},{"tradeID":"19926646","total":"6.74751","date":"2026-08-07 21:11:16","rate":"0.02921","amount":"231","timestamp":"1786137076","type":"sell"},{"tradeID":"19926647","total":"4.00177","date":"2026-08-07 21:11:16","rate":"0.02921","amount":"137","timestamp":"1786137076","type":"sell"},{"tradeID":"19926648","total":"4.0004","date":"2026-08-07 21:11:16","rate":"0.0292","amount":"137","timestamp":"1786137076","type":"sell"},{"tradeID":"19926649","total":"6.80127","date":"2026-08-07 21:11:16","rate":"0.02919","amount":"233","timestamp":"1786137076","type":"sell"},{"tradeID":"19926650","total":"3.99766","date":"2026-08-07 21:11:16","rate":"0.02918","amount":"137","timestamp":"1786137076","type":"sell"},{"tradeID":"19926651","total":"3.99629","date":"2026-08-07 21:11:16","rate":"0.02917","amount":"137","timestamp":"1786137076","type":"sell"},{"tradeID":"19926652","total":"6.65076","date":"2026-08-07 21:11:16","rate":"0.02917","amount":"228","timestamp":"1786137076","type":"sell"},{"tradeID":"19926653","total":"6.73596","date":"2026-08-07 21:11:16","rate":"0.02916","amount":"231","timestamp":"1786137076","type":"sell"},{"tradeID":"19926654","total":"3.99492","date":"2026-08-07 21:11:16","rate":"0.02916","amount":"137","timestamp":"1786137076","type":"sell"},{"tradeID":"19926655","total":"1.6907","date":"2026-08-07 21:11:16","rate":"0.02915","amount":"58","timestamp":"1786137076","type":"sell"},{"tradeID":"19926656","total":"4.01273","date":"2026-08-07 21:11:18","rate":"0.02929","amount":"137","timestamp":"1786137078","type":"buy"},{"tradeID":"19926657","total":"4.0141","date":"2026-08-07 21:11:18","rate":"0.0293","amount":"137","timestamp":"1786137078","type":"buy"},{"tradeID":"19926658","total":"8.4677","date":"2026-08-07 21:11:18","rate":"0.0293","amount":"289","timestamp":"1786137078","type":"buy"},{"tradeID":"19926659","total":"4.0141","date":"2026-08-07 21:11:18","rate":"0.0293","amount":"137","timestamp":"1786137078","type":"buy"},{"tradeID":"19926660","total":"4.00999","date":"2026-08-07 21:11:36","rate":"0.02927","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926661","total":"4.00862","date":"2026-08-07 21:11:36","rate":"0.02926","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926662","total":"12.46476","date":"2026-08-07 21:11:36","rate":"0.02926","amount":"426","timestamp":"1786137096","type":"sell"},{"tradeID":"19926663","total":"4.00588","date":"2026-08-07 21:11:36","rate":"0.02924","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926664","total":"4.00177","date":"2026-08-07 21:11:36","rate":"0.02921","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926665","total":"3.59283","date":"2026-08-07 21:11:36","rate":"0.02921","amount":"123","timestamp":"1786137096","type":"sell"},{"tradeID":"19926666","total":"4.0004","date":"2026-08-07 21:11:36","rate":"0.0292","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926667","total":"3.99903","date":"2026-08-07 21:11:36","rate":"0.02919","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926668","total":"5.72124","date":"2026-08-07 21:11:36","rate":"0.02919","amount":"196","timestamp":"1786137096","type":"sell"},{"tradeID":"19926669","total":"3.99629","date":"2026-08-07 21:11:36","rate":"0.02917","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926670","total":"6.7068","date":"2026-08-07 21:11:36","rate":"0.02916","amount":"230","timestamp":"1786137096","type":"sell"},{"tradeID":"19926671","total":"3.99492","date":"2026-08-07 21:11:36","rate":"0.02916","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926672","total":"2.30285","date":"2026-08-07 21:11:36","rate":"0.02915","amount":"79","timestamp":"1786137096","type":"sell"},{"tradeID":"19926673","total":"34.7468","date":"2026-08-07 21:11:36","rate":"0.02915","amount":"1192","timestamp":"1786137096","type":"sell"},{"tradeID":"19926674","total":"3.99218","date":"2026-08-07 21:11:36","rate":"0.02914","amount":"137","timestamp":"1786137096","type":"sell"},{"tradeID":"19926675","total":"5.42004","date":"2026-08-07 21:11:36","rate":"0.02914","amount":"186","timestamp":"1786137096","type":"sell"},{"tradeID":"19926676","total":"6.75816","date":"2026-08-07 21:11:36","rate":"0.02913","amount":"232","timestamp":"1786137096","type":"sell"},{"tradeID":"19926677","total":"3.00039","date":"2026-08-07 21:11:36","rate":"0.02913","amount":"103","timestamp":"1786137096","type":"sell"},{"tradeID":"19926678","total":"4.01273","date":"2026-08-07 21:11:41","rate":"0.02929","amount":"137","timestamp":"1786137101","type":"buy"},{"tradeID":"19926679","total":"4.0141","date":"2026-08-07 21:11:41","rate":"0.0293","amount":"137","timestamp":"1786137101","type":"buy"},{"tradeID":"19926680","total":"8.4677","date":"2026-08-07 21:11:41","rate":"0.0293","amount":"289","timestamp":"1786137101","type":"buy"},{"tradeID":"19926681","total":"4.0141","date":"2026-08-07 21:11:41","rate":"0.0293","amount":"137","timestamp":"1786137101","type":"buy"},{"tradeID":"19926682","total":"4.0278","date":"2026-08-07 21:22:11","rate":"0.0294","amount":"137","timestamp":"1786137731","type":"buy"},{"tradeID":"19926683","total":"4.02917","date":"2026-08-07 21:22:11","rate":"0.02941","amount":"137","timestamp":"1786137731","type":"buy"},{"tradeID":"19926684","total":"1.97047","date":"2026-08-07 21:22:11","rate":"0.02941","amount":"67","timestamp":"1786137731","type":"buy"},{"tradeID":"19926685","total":"4.02369","date":"2026-08-07 21:23:11","rate":"0.02937","amount":"137","timestamp":"1786137791","type":"buy"},{"tradeID":"19926686","total":"4.02506","date":"2026-08-07 21:23:11","rate":"0.02938","amount":"137","timestamp":"1786137791","type":"buy"},{"tradeID":"19926687","total":"1.93908","date":"2026-08-07 21:23:11","rate":"0.02938","amount":"66","timestamp":"1786137791","type":"buy"},{"tradeID":"19926688","total":"4.02506","date":"2026-08-07 21:23:11","rate":"0.02938","amount":"137","timestamp":"1786137791","type":"buy"},{"tradeID":"19926689","total":"4.02506","date":"2026-08-07 21:23:11","rate":"0.02938","amount":"137","timestamp":"1786137791","type":"buy"},{"tradeID":"19926690","total":"4.01958","date":"2026-08-07 21:23:35","rate":"0.02934","amount":"137","timestamp":"1786137815","type":"buy"},{"tradeID":"19926691","total":"4.02917","date":"2026-08-07 21:26:17","rate":"0.02941","amount":"137","timestamp":"1786137977","type":"buy"},{"tradeID":"19926692","total":"4.03054","date":"2026-08-07 21:26:17","rate":"0.02942","amount":"137","timestamp":"1786137977","type":"buy"},{"tradeID":"19926693","total":"1.97114","date":"2026-08-07 21:26:17","rate":"0.02942","amount":"67","timestamp":"1786137977","type":"buy"},{"tradeID":"19926694","total":"5.61158","date":"2026-08-07 21:34:04","rate":"0.02938","amount":"191","timestamp":"1786138444","type":"buy"},{"tradeID":"19926695","total":"5.369","date":"2026-08-07 21:46:40","rate":"0.0295","amount":"182","timestamp":"1786139200","type":"buy"},{"tradeID":"19926696","total":"5.37082","date":"2026-08-07 21:46:40","rate":"0.02951","amount":"182","timestamp":"1786139200","type":"buy"},{"tradeID":"19926697","total":"5.37082","date":"2026-08-07 21:46:40","rate":"0.02951","amount":"182","timestamp":"1786139200","type":"buy"},{"tradeID":"19926698","total":"5.369","date":"2026-08-07 21:46:42","rate":"0.0295","amount":"182","timestamp":"1786139202","type":"buy"},{"tradeID":"19926699","total":"13.53848","date":"2026-08-07 21:49:00","rate":"0.02956","amount":"458","timestamp":"1786139340","type":"buy"},{"tradeID":"19926700","total":"5.2096","date":"2026-08-07 21:50:11","rate":"0.0296","amount":"176","timestamp":"1786139411","type":"buy"},{"tradeID":"19926701","total":"5.21136","date":"2026-08-07 21:50:11","rate":"0.02961","amount":"176","timestamp":"1786139411","type":"buy"},{"tradeID":"19926702","total":"592.42222","date":"2026-08-07 21:50:11","rate":"0.02963","amount":"19994","timestamp":"1786139411","type":"buy"},{"tradeID":"19926703","total":"3.8532","date":"2026-08-07 21:50:11","rate":"0.02964","amount":"130","timestamp":"1786139411","type":"buy"},{"tradeID":"19926704","total":"5.1905","date":"2026-08-07 21:50:11","rate":"0.02966","amount":"175","timestamp":"1786139411","type":"buy"},{"tradeID":"19926705","total":"593.02204","date":"2026-08-07 21:50:11","rate":"0.02966","amount":"19994","timestamp":"1786139411","type":"buy"},{"tradeID":"19926706","total":"4.3036","date":"2026-08-07 21:50:11","rate":"0.02968","amount":"145","timestamp":"1786139411","type":"buy"},{"tradeID":"19926707","total":"4.6035","date":"2026-08-07 21:50:11","rate":"0.0297","amount":"155","timestamp":"1786139411","type":"buy"},{"tradeID":"19926708","total":"234.05538","date":"2026-08-07 21:50:11","rate":"0.02971","amount":"7878","timestamp":"1786139411","type":"buy"},{"tradeID":"19926709","total":"12.60534","date":"2026-08-07 21:50:11","rate":"0.02959","amount":"426","timestamp":"1786139411","type":"sell"},{"tradeID":"19926710","total":"1.86417","date":"2026-08-07 21:56:58","rate":"0.02959","amount":"63","timestamp":"1786139818","type":"sell"},{"tradeID":"19926711","total":"8.201","date":"2026-08-07 21:59:10","rate":"0.0295","amount":"278","timestamp":"1786139950","type":"sell"},{"tradeID":"19926712","total":"4.13","date":"2026-08-07 21:59:10","rate":"0.0295","amount":"140","timestamp":"1786139950","type":"sell"},{"tradeID":"19926713","total":"12.53344","date":"2026-08-07 23:01:35","rate":"0.02956","amount":"424","timestamp":"1786143695","type":"buy"},{"tradeID":"19926714","total":"12.4152","date":"2026-08-07 23:01:35","rate":"0.02956","amount":"420","timestamp":"1786143695","type":"buy"},{"tradeID":"19926715","total":"9.96172","date":"2026-08-07 23:02:36","rate":"0.02956","amount":"337","timestamp":"1786143756","type":"buy"},{"tradeID":"19926716","total":"12.52503","date":"2026-08-07 23:04:05","rate":"0.02961","amount":"423","timestamp":"1786143845","type":"sell"},{"tradeID":"19926717","total":"12.51652","date":"2026-08-07 23:04:06","rate":"0.02966","amount":"422","timestamp":"1786143846","type":"buy"},{"tradeID":"19926718","total":"16.66379","date":"2026-08-07 23:04:34","rate":"0.02981","amount":"559","timestamp":"1786143874","type":"buy"},{"tradeID":"19926719","total":"20.0178","date":"2026-08-07 23:09:51","rate":"0.0297","amount":"674","timestamp":"1786144191","type":"buy"},{"tradeID":"19926720","total":"8.35975","date":"2026-08-07 23:12:05","rate":"0.02975","amount":"281","timestamp":"1786144325","type":"sell"},{"tradeID":"19926721","total":"4.13525","date":"2026-08-07 23:12:05","rate":"0.02975","amount":"139","timestamp":"1786144325","type":"sell"}]}