{"elapsed":"12ms","result":"true","data":[{"tradeID":"19869603","total":"4.38724","date":"2026-06-22 16:50:47","rate":"0.02596","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869604","total":"4.37034","date":"2026-06-22 16:50:47","rate":"0.02586","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869605","total":"4.36865","date":"2026-06-22 16:50:47","rate":"0.02585","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869606","total":"4.36696","date":"2026-06-22 16:50:47","rate":"0.02584","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869607","total":"4.36527","date":"2026-06-22 16:50:47","rate":"0.02583","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869608","total":"4.36358","date":"2026-06-22 16:50:47","rate":"0.02582","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869609","total":"4.36189","date":"2026-06-22 16:50:47","rate":"0.02581","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869610","total":"4.35851","date":"2026-06-22 16:50:47","rate":"0.02579","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869611","total":"4.35682","date":"2026-06-22 16:50:47","rate":"0.02578","amount":"169","timestamp":"1782147047","type":"sell"},{"tradeID":"19869612","total":"18.99249","date":"2026-06-22 16:50:47","rate":"0.02577","amount":"737","timestamp":"1782147047","type":"sell"},{"tradeID":"19869613","total":"22.01593","date":"2026-06-22 16:50:47","rate":"0.02581","amount":"853","timestamp":"1782147047","type":"buy"},{"tradeID":"19869614","total":"4.3771","date":"2026-06-22 16:50:47","rate":"0.0259","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869615","total":"4.37879","date":"2026-06-22 16:50:47","rate":"0.02591","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869616","total":"4.38048","date":"2026-06-22 16:50:47","rate":"0.02592","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869617","total":"4.38217","date":"2026-06-22 16:50:47","rate":"0.02593","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869618","total":"4.38386","date":"2026-06-22 16:50:47","rate":"0.02594","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869619","total":"4.38555","date":"2026-06-22 16:50:47","rate":"0.02595","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869620","total":"4.38724","date":"2026-06-22 16:50:47","rate":"0.02596","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869621","total":"4.38217","date":"2026-06-22 16:50:47","rate":"0.02593","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869622","total":"4.38555","date":"2026-06-22 16:50:47","rate":"0.02595","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869623","total":"4.44087","date":"2026-06-22 16:50:47","rate":"0.02597","amount":"171","timestamp":"1782147047","type":"buy"},{"tradeID":"19869624","total":"2.8578","date":"2026-06-22 16:50:47","rate":"0.02598","amount":"110","timestamp":"1782147047","type":"buy"},{"tradeID":"19869625","total":"1.58478","date":"2026-06-22 16:50:47","rate":"0.02598","amount":"61","timestamp":"1782147047","type":"buy"},{"tradeID":"19869626","total":"4.44429","date":"2026-06-22 16:50:47","rate":"0.02599","amount":"171","timestamp":"1782147047","type":"buy"},{"tradeID":"19869627","total":"0.052","date":"2026-06-22 16:50:47","rate":"0.026","amount":"2","timestamp":"1782147047","type":"buy"},{"tradeID":"19869628","total":"4.39231","date":"2026-06-22 16:50:47","rate":"0.02599","amount":"169","timestamp":"1782147047","type":"buy"},{"tradeID":"19869629","total":"4.108","date":"2026-06-22 16:50:47","rate":"0.026","amount":"158","timestamp":"1782147047","type":"buy"},{"tradeID":"19869630","total":"2.57499","date":"2026-06-22 16:50:47","rate":"0.02601","amount":"99","timestamp":"1782147047","type":"buy"},{"tradeID":"19869631","total":"4.50665","date":"2026-06-22 16:50:47","rate":"0.02605","amount":"173","timestamp":"1782147047","type":"buy"},{"tradeID":"19869632","total":"3.96112","date":"2026-06-22 16:50:47","rate":"0.02606","amount":"152","timestamp":"1782147047","type":"buy"},{"tradeID":"19869633","total":"4.33866","date":"2026-06-22 16:50:47","rate":"0.02598","amount":"167","timestamp":"1782147047","type":"sell"},{"tradeID":"19869634","total":"1.63611","date":"2026-06-22 16:50:47","rate":"0.02597","amount":"63","timestamp":"1782147047","type":"sell"},{"tradeID":"19869635","total":"4.33532","date":"2026-06-22 16:50:48","rate":"0.02596","amount":"167","timestamp":"1782147048","type":"sell"},{"tradeID":"19869636","total":"4.33365","date":"2026-06-22 16:50:48","rate":"0.02595","amount":"167","timestamp":"1782147048","type":"sell"},{"tradeID":"19869637","total":"4.33031","date":"2026-06-22 16:50:48","rate":"0.02593","amount":"167","timestamp":"1782147048","type":"sell"},{"tradeID":"19869638","total":"4.2039","date":"2026-06-22 16:51:06","rate":"0.02595","amount":"162","timestamp":"1782147066","type":"buy"},{"tradeID":"19869639","total":"4.20552","date":"2026-06-22 16:51:06","rate":"0.02596","amount":"162","timestamp":"1782147066","type":"buy"},{"tradeID":"19869640","total":"4.20552","date":"2026-06-22 16:51:12","rate":"0.02596","amount":"162","timestamp":"1782147072","type":"buy"},{"tradeID":"19869641","total":"4.17634","date":"2026-06-22 16:51:45","rate":"0.02594","amount":"161","timestamp":"1782147105","type":"buy"},{"tradeID":"19869642","total":"4.17151","date":"2026-06-22 16:51:55","rate":"0.02591","amount":"161","timestamp":"1782147115","type":"sell"},{"tradeID":"19869643","total":"4.94881","date":"2026-06-22 16:51:55","rate":"0.02591","amount":"191","timestamp":"1782147115","type":"sell"},{"tradeID":"19869644","total":"17.6188","date":"2026-06-22 16:52:02","rate":"0.02591","amount":"680","timestamp":"1782147122","type":"sell"},{"tradeID":"19869645","total":"1.01205","date":"2026-06-22 16:53:44","rate":"0.02595","amount":"39","timestamp":"1782147224","type":"sell"},{"tradeID":"19869646","total":"4.1568","date":"2026-06-22 16:54:54","rate":"0.02598","amount":"160","timestamp":"1782147294","type":"buy"},{"tradeID":"19869647","total":"3.8925","date":"2026-06-22 16:54:56","rate":"0.02595","amount":"150","timestamp":"1782147296","type":"sell"},{"tradeID":"19869648","total":"4.1568","date":"2026-06-22 16:54:56","rate":"0.02598","amount":"160","timestamp":"1782147296","type":"buy"},{"tradeID":"19869649","total":"27.32044","date":"2026-06-22 16:56:17","rate":"0.02597","amount":"1052","timestamp":"1782147377","type":"sell"},{"tradeID":"19869650","total":"3.69655","date":"2026-06-22 17:30:07","rate":"0.02585","amount":"143","timestamp":"1782149407","type":"buy"},{"tradeID":"19869651","total":"2.87046","date":"2026-06-22 17:30:07","rate":"0.02586","amount":"111","timestamp":"1782149407","type":"buy"},{"tradeID":"19869652","total":"1.1914","date":"2026-06-22 18:20:59","rate":"0.0259","amount":"46","timestamp":"1782152459","type":"buy"},{"tradeID":"19869653","total":"7.4074","date":"2026-06-22 18:22:32","rate":"0.0259","amount":"286","timestamp":"1782152552","type":"buy"},{"tradeID":"19869654","total":"251.5926","date":"2026-06-22 18:22:32","rate":"0.0259","amount":"9714","timestamp":"1782152552","type":"buy"},{"tradeID":"19869655","total":"7.746","date":"2026-06-22 18:27:23","rate":"0.02582","amount":"300","timestamp":"1782152843","type":"sell"},{"tradeID":"19869656","total":"16.75069","date":"2026-06-22 18:27:34","rate":"0.02581","amount":"649","timestamp":"1782152854","type":"sell"},{"tradeID":"19869657","total":"15.71829","date":"2026-06-22 18:28:35","rate":"0.02581","amount":"609","timestamp":"1782152915","type":"sell"},{"tradeID":"19869658","total":"66.15103","date":"2026-06-22 18:28:50","rate":"0.02581","amount":"2563","timestamp":"1782152930","type":"sell"},{"tradeID":"19869659","total":"25.81","date":"2026-06-22 18:28:50","rate":"0.02581","amount":"1000","timestamp":"1782152930","type":"sell"},{"tradeID":"19869660","total":"39.33444","date":"2026-06-22 18:28:50","rate":"0.02581","amount":"1524","timestamp":"1782152930","type":"sell"},{"tradeID":"19869661","total":"7.62575","date":"2026-06-22 18:30:00","rate":"0.02585","amount":"295","timestamp":"1782153000","type":"sell"},{"tradeID":"19869662","total":"8.54973","date":"2026-06-22 18:42:25","rate":"0.02583","amount":"331","timestamp":"1782153745","type":"sell"},{"tradeID":"19869663","total":"120.60027","date":"2026-06-22 18:42:26","rate":"0.02583","amount":"4669","timestamp":"1782153746","type":"buy"},{"tradeID":"19869664","total":"1.00698","date":"2026-06-22 18:42:51","rate":"0.02582","amount":"39","timestamp":"1782153771","type":"sell"},{"tradeID":"19869665","total":"99.98794","date":"2026-06-22 18:46:03","rate":"0.02581","amount":"3874","timestamp":"1782153963","type":"sell"},{"tradeID":"19869666","total":"26.53268","date":"2026-06-22 18:46:04","rate":"0.02581","amount":"1028","timestamp":"1782153964","type":"sell"},{"tradeID":"19869667","total":"12.05327","date":"2026-06-22 18:46:04","rate":"0.02581","amount":"467","timestamp":"1782153964","type":"sell"},{"tradeID":"19869668","total":"4.78392","date":"2026-06-22 18:52:47","rate":"0.02572","amount":"186","timestamp":"1782154367","type":"buy"},{"tradeID":"19869669","total":"5.80142","date":"2026-06-22 19:18:39","rate":"0.02567","amount":"226","timestamp":"1782155919","type":"buy"},{"tradeID":"19869670","total":"3.852","date":"2026-06-22 19:19:23","rate":"0.02568","amount":"150","timestamp":"1782155963","type":"buy"},{"tradeID":"19869671","total":"4.85163","date":"2026-06-22 19:58:00","rate":"0.02567","amount":"189","timestamp":"1782158280","type":"sell"},{"tradeID":"19869672","total":"4.00452","date":"2026-06-22 19:58:00","rate":"0.02567","amount":"156","timestamp":"1782158280","type":"sell"},{"tradeID":"19869673","total":"4.82596","date":"2026-06-22 19:58:03","rate":"0.02567","amount":"188","timestamp":"1782158283","type":"sell"},{"tradeID":"19869674","total":"3.7449","date":"2026-06-22 20:02:38","rate":"0.02565","amount":"146","timestamp":"1782158558","type":"buy"},{"tradeID":"19869675","total":"4.64989","date":"2026-06-22 20:04:49","rate":"0.02569","amount":"181","timestamp":"1782158689","type":"buy"},{"tradeID":"19869676","total":"4.6242","date":"2026-06-22 20:04:52","rate":"0.02569","amount":"180","timestamp":"1782158692","type":"buy"},{"tradeID":"19869677","total":"4.626","date":"2026-06-22 20:04:58","rate":"0.0257","amount":"180","timestamp":"1782158698","type":"buy"},{"tradeID":"19869678","total":"4.6774","date":"2026-06-22 20:18:07","rate":"0.0257","amount":"182","timestamp":"1782159487","type":"sell"},{"tradeID":"19869679","total":"263.24594","date":"2026-06-22 20:18:40","rate":"0.02566","amount":"10259","timestamp":"1782159520","type":"buy"},{"tradeID":"19869680","total":"3.92546","date":"2026-06-22 20:26:07","rate":"0.02549","amount":"154","timestamp":"1782159967","type":"buy"},{"tradeID":"19869681","total":"4.3095","date":"2026-06-22 21:00:00","rate":"0.0255","amount":"169","timestamp":"1782162000","type":"buy"},{"tradeID":"19869682","total":"4.65552","date":"2026-06-22 21:50:05","rate":"0.02544","amount":"183","timestamp":"1782165005","type":"sell"}]}