{"elapsed":"10ms","result":"true","data":[{"tradeID":"20025126","total":"14.35204","date":"2026-11-12 13:34:31","rate":"0.02396","amount":"599","timestamp":"1794490471","type":"sell"},{"tradeID":"20025127","total":"18.49712","date":"2026-11-12 13:34:31","rate":"0.02396","amount":"772","timestamp":"1794490471","type":"sell"},{"tradeID":"20025128","total":"82.80576","date":"2026-11-12 13:34:31","rate":"0.02396","amount":"3456","timestamp":"1794490471","type":"sell"},{"tradeID":"20025129","total":"75.55464","date":"2026-11-12 13:35:42","rate":"0.02394","amount":"3156","timestamp":"1794490542","type":"sell"},{"tradeID":"20025130","total":"36.3888","date":"2026-11-12 13:35:42","rate":"0.02394","amount":"1520","timestamp":"1794490542","type":"sell"},{"tradeID":"20025131","total":"29.58984","date":"2026-11-12 13:35:42","rate":"0.02394","amount":"1236","timestamp":"1794490542","type":"sell"},{"tradeID":"20025132","total":"29.58984","date":"2026-11-12 13:35:42","rate":"0.02394","amount":"1236","timestamp":"1794490542","type":"sell"},{"tradeID":"20025133","total":"29.58984","date":"2026-11-12 13:35:42","rate":"0.02394","amount":"1236","timestamp":"1794490542","type":"sell"},{"tradeID":"20025134","total":"28.22526","date":"2026-11-12 13:35:42","rate":"0.02394","amount":"1179","timestamp":"1794490542","type":"sell"},{"tradeID":"20025135","total":"54.67785","date":"2026-11-12 13:35:42","rate":"0.02395","amount":"2283","timestamp":"1794490542","type":"sell"},{"tradeID":"20025136","total":"58.22245","date":"2026-11-12 13:35:42","rate":"0.02395","amount":"2431","timestamp":"1794490542","type":"sell"},{"tradeID":"20025137","total":"113.54785","date":"2026-11-12 13:36:03","rate":"0.02393","amount":"4745","timestamp":"1794490563","type":"sell"},{"tradeID":"20025138","total":"59.96858","date":"2026-11-12 13:36:03","rate":"0.02393","amount":"2506","timestamp":"1794490563","type":"sell"},{"tradeID":"20025139","total":"19.89204","date":"2026-11-12 13:37:54","rate":"0.02388","amount":"833","timestamp":"1794490674","type":"sell"},{"tradeID":"20025140","total":"69.9314","date":"2026-11-12 13:38:59","rate":"0.0239","amount":"2926","timestamp":"1794490739","type":"sell"},{"tradeID":"20025141","total":"42.8766","date":"2026-11-12 13:38:59","rate":"0.0239","amount":"1794","timestamp":"1794490739","type":"sell"},{"tradeID":"20025142","total":"68.7603","date":"2026-11-12 13:38:59","rate":"0.0239","amount":"2877","timestamp":"1794490739","type":"sell"},{"tradeID":"20025143","total":"29.4209","date":"2026-11-12 13:38:59","rate":"0.0239","amount":"1231","timestamp":"1794490739","type":"sell"},{"tradeID":"20025144","total":"17.8294","date":"2026-11-12 13:38:59","rate":"0.0239","amount":"746","timestamp":"1794490739","type":"sell"},{"tradeID":"20025145","total":"23.97552","date":"2026-11-12 13:39:14","rate":"0.02388","amount":"1004","timestamp":"1794490754","type":"buy"},{"tradeID":"20025146","total":"8.07144","date":"2026-11-12 13:39:14","rate":"0.02388","amount":"338","timestamp":"1794490754","type":"buy"},{"tradeID":"20025147","total":"8.07144","date":"2026-11-12 13:39:14","rate":"0.02388","amount":"338","timestamp":"1794490754","type":"buy"},{"tradeID":"20025148","total":"4.84764","date":"2026-11-12 13:39:14","rate":"0.02388","amount":"203","timestamp":"1794490754","type":"buy"},{"tradeID":"20025149","total":"31.8348","date":"2026-11-12 13:39:14","rate":"0.0239","amount":"1332","timestamp":"1794490754","type":"sell"},{"tradeID":"20025150","total":"31.8348","date":"2026-11-12 13:39:14","rate":"0.0239","amount":"1332","timestamp":"1794490754","type":"sell"},{"tradeID":"20025151","total":"31.8348","date":"2026-11-12 13:39:14","rate":"0.0239","amount":"1332","timestamp":"1794490754","type":"sell"},{"tradeID":"20025152","total":"10.0619","date":"2026-11-12 13:39:14","rate":"0.0239","amount":"421","timestamp":"1794490754","type":"sell"},{"tradeID":"20025153","total":"54.3008","date":"2026-11-12 13:39:33","rate":"0.0239","amount":"2272","timestamp":"1794490773","type":"sell"},{"tradeID":"20025154","total":"1.2906","date":"2026-11-12 13:40:06","rate":"0.0239","amount":"54","timestamp":"1794490806","type":"sell"},{"tradeID":"20025155","total":"19.93024","date":"2026-11-12 14:04:08","rate":"0.02384","amount":"836","timestamp":"1794492248","type":"sell"},{"tradeID":"20025156","total":"133.99428","date":"2026-11-12 14:21:49","rate":"0.02372","amount":"5649","timestamp":"1794493309","type":"sell"},{"tradeID":"20025157","total":"133.99428","date":"2026-11-12 14:21:49","rate":"0.02372","amount":"5649","timestamp":"1794493309","type":"sell"},{"tradeID":"20025158","total":"76.52072","date":"2026-11-12 14:21:49","rate":"0.02372","amount":"3226","timestamp":"1794493309","type":"sell"},{"tradeID":"20025159","total":"76.52072","date":"2026-11-12 14:21:50","rate":"0.02372","amount":"3226","timestamp":"1794493310","type":"sell"},{"tradeID":"20025160","total":"122.34776","date":"2026-11-12 14:23:00","rate":"0.02372","amount":"5158","timestamp":"1794493380","type":"sell"},{"tradeID":"20025161","total":"122.34776","date":"2026-11-12 14:23:00","rate":"0.02372","amount":"5158","timestamp":"1794493380","type":"sell"},{"tradeID":"20025162","total":"185.11088","date":"2026-11-12 14:23:00","rate":"0.02372","amount":"7804","timestamp":"1794493380","type":"sell"},{"tradeID":"20025163","total":"12.49216","date":"2026-11-12 14:33:31","rate":"0.02384","amount":"524","timestamp":"1794494011","type":"buy"},{"tradeID":"20025164","total":"12.5055","date":"2026-11-12 14:44:17","rate":"0.02382","amount":"525","timestamp":"1794494657","type":"sell"},{"tradeID":"20025165","total":"12.35","date":"2026-11-12 14:58:32","rate":"0.02375","amount":"520","timestamp":"1794495512","type":"buy"},{"tradeID":"20025166","total":"12.36375","date":"2026-11-12 15:10:02","rate":"0.02355","amount":"525","timestamp":"1794496202","type":"buy"},{"tradeID":"20025167","total":"4.9926","date":"2026-11-12 15:24:03","rate":"0.02355","amount":"212","timestamp":"1794497043","type":"sell"},{"tradeID":"20025168","total":"12.45828","date":"2026-11-12 15:41:53","rate":"0.02364","amount":"527","timestamp":"1794498113","type":"sell"},{"tradeID":"20025169","total":"12.50044","date":"2026-11-12 15:47:22","rate":"0.02372","amount":"527","timestamp":"1794498442","type":"buy"},{"tradeID":"20025170","total":"12.53733","date":"2026-11-12 15:56:18","rate":"0.02379","amount":"527","timestamp":"1794498978","type":"sell"},{"tradeID":"20025171","total":"8.84672","date":"2026-11-12 16:03:05","rate":"0.02404","amount":"368","timestamp":"1794499385","type":"buy"},{"tradeID":"20025172","total":"3.7262","date":"2026-11-12 16:03:05","rate":"0.02404","amount":"155","timestamp":"1794499385","type":"buy"},{"tradeID":"20025173","total":"12.53904","date":"2026-11-12 16:08:01","rate":"0.02416","amount":"519","timestamp":"1794499681","type":"sell"},{"tradeID":"20025174","total":"12.28217","date":"2026-11-12 16:15:17","rate":"0.02413","amount":"509","timestamp":"1794500117","type":"sell"},{"tradeID":"20025175","total":"5.0001","date":"2026-11-12 17:02:55","rate":"0.02381","amount":"210","timestamp":"1794502975","type":"sell"},{"tradeID":"20025176","total":"8.351","date":"2026-11-12 17:42:00","rate":"0.02386","amount":"350","timestamp":"1794505320","type":"buy"},{"tradeID":"20025177","total":"143.7346","date":"2026-11-12 18:21:38","rate":"0.0239","amount":"6014","timestamp":"1794507698","type":"sell"},{"tradeID":"20025178","total":"145.38576","date":"2026-11-12 18:21:38","rate":"0.02392","amount":"6078","timestamp":"1794507698","type":"sell"},{"tradeID":"20025179","total":"3.18136","date":"2026-11-12 18:21:38","rate":"0.02392","amount":"133","timestamp":"1794507698","type":"sell"},{"tradeID":"20025180","total":"45.44934","date":"2026-11-12 18:39:37","rate":"0.02406","amount":"1889","timestamp":"1794508777","type":"sell"},{"tradeID":"20025181","total":"45.44934","date":"2026-11-12 18:39:37","rate":"0.02406","amount":"1889","timestamp":"1794508777","type":"sell"},{"tradeID":"20025182","total":"32.26446","date":"2026-11-12 18:39:37","rate":"0.02406","amount":"1341","timestamp":"1794508777","type":"sell"},{"tradeID":"20025183","total":"63.13344","date":"2026-11-12 18:40:12","rate":"0.02406","amount":"2624","timestamp":"1794508812","type":"sell"},{"tradeID":"20025184","total":"9.624","date":"2026-11-12 18:40:12","rate":"0.02406","amount":"400","timestamp":"1794508812","type":"sell"},{"tradeID":"20025185","total":"28.6314","date":"2026-11-12 18:40:12","rate":"0.02406","amount":"1190","timestamp":"1794508812","type":"sell"},{"tradeID":"20025186","total":"8.30718","date":"2026-11-12 18:45:00","rate":"0.02394","amount":"347","timestamp":"1794509100","type":"sell"},{"tradeID":"20025187","total":"32.37696","date":"2026-11-12 19:49:01","rate":"0.02409","amount":"1344","timestamp":"1794512941","type":"sell"},{"tradeID":"20025188","total":"32.37696","date":"2026-11-12 19:49:01","rate":"0.02409","amount":"1344","timestamp":"1794512941","type":"sell"},{"tradeID":"20025189","total":"32.37696","date":"2026-11-12 19:49:01","rate":"0.02409","amount":"1344","timestamp":"1794512941","type":"sell"},{"tradeID":"20025190","total":"15.08034","date":"2026-11-12 19:49:01","rate":"0.02409","amount":"626","timestamp":"1794512941","type":"sell"},{"tradeID":"20025191","total":"2.6488","date":"2026-11-12 19:53:47","rate":"0.02408","amount":"110","timestamp":"1794513227","type":"sell"},{"tradeID":"20025192","total":"11.52909","date":"2026-11-12 19:56:19","rate":"0.02417","amount":"477","timestamp":"1794513379","type":"sell"},{"tradeID":"20025193","total":"100.61971","date":"2026-11-12 19:56:19","rate":"0.02417","amount":"4163","timestamp":"1794513379","type":"sell"},{"tradeID":"20025194","total":"60.61836","date":"2026-11-12 19:56:19","rate":"0.02417","amount":"2508","timestamp":"1794513379","type":"sell"},{"tradeID":"20025195","total":"51.53044","date":"2026-11-12 19:56:19","rate":"0.02417","amount":"2132","timestamp":"1794513379","type":"sell"},{"tradeID":"20025196","total":"4.01554","date":"2026-11-12 20:40:24","rate":"0.02419","amount":"166","timestamp":"1794516024","type":"sell"},{"tradeID":"20025197","total":"15.98298","date":"2026-11-12 20:40:24","rate":"0.02418","amount":"661","timestamp":"1794516024","type":"sell"},{"tradeID":"20025198","total":"15.32378","date":"2026-11-12 20:40:49","rate":"0.02417","amount":"634","timestamp":"1794516049","type":"buy"},{"tradeID":"20025199","total":"6.45339","date":"2026-11-12 20:40:49","rate":"0.02417","amount":"267","timestamp":"1794516049","type":"buy"},{"tradeID":"20025200","total":"5.0736","date":"2026-11-12 20:40:51","rate":"0.02416","amount":"210","timestamp":"1794516051","type":"sell"},{"tradeID":"20025201","total":"9.99552","date":"2026-11-12 21:49:08","rate":"0.02432","amount":"411","timestamp":"1794520148","type":"buy"},{"tradeID":"20025202","total":"10.94744","date":"2026-11-12 21:49:25","rate":"0.02422","amount":"452","timestamp":"1794520165","type":"buy"},{"tradeID":"20025203","total":"7.081","date":"2026-11-12 21:49:25","rate":"0.02425","amount":"292","timestamp":"1794520165","type":"buy"},{"tradeID":"20025204","total":"141.34995","date":"2026-11-12 22:21:24","rate":"0.02415","amount":"5853","timestamp":"1794522084","type":"buy"},{"tradeID":"20025205","total":"12.513","date":"2026-11-12 23:25:12","rate":"0.02425","amount":"516","timestamp":"1794525912","type":"buy"}]}