{"elapsed":"10ms","result":"true","data":[{"tradeID":"9048022","total":"16.9497","date":"2026-08-07 19:10:15","rate":"564.99","amount":"0.03","timestamp":"1786129815","type":"sell"},{"tradeID":"9048023","total":"16.9497","date":"2026-08-07 19:10:15","rate":"564.99","amount":"0.03","timestamp":"1786129815","type":"sell"},{"tradeID":"9048024","total":"199.59679","date":"2026-08-07 19:14:54","rate":"565.43","amount":"0.353","timestamp":"1786130094","type":"sell"},{"tradeID":"9048025","total":"50.34285","date":"2026-08-07 19:19:04","rate":"565.65","amount":"0.089","timestamp":"1786130344","type":"sell"},{"tradeID":"9048026","total":"20.39832","date":"2026-08-07 19:21:57","rate":"566.62","amount":"0.036","timestamp":"1786130517","type":"buy"},{"tradeID":"9048027","total":"20.96494","date":"2026-08-07 19:21:57","rate":"566.62","amount":"0.037","timestamp":"1786130517","type":"buy"},{"tradeID":"9048028","total":"91.65474","date":"2026-08-07 19:22:13","rate":"565.77","amount":"0.162","timestamp":"1786130533","type":"sell"},{"tradeID":"9048029","total":"95.56443","date":"2026-08-07 19:30:23","rate":"565.47","amount":"0.169","timestamp":"1786131023","type":"sell"},{"tradeID":"9048030","total":"345.49788","date":"2026-08-07 19:37:18","rate":"567.32","amount":"0.609","timestamp":"1786131438","type":"buy"},{"tradeID":"9048031","total":"43.66285","date":"2026-08-07 19:44:58","rate":"567.05","amount":"0.077","timestamp":"1786131898","type":"buy"},{"tradeID":"9048032","total":"923.04344","date":"2026-08-07 19:49:43","rate":"566.98","amount":"1.628","timestamp":"1786132183","type":"sell"},{"tradeID":"9048033","total":"104.7581","date":"2026-08-07 19:52:55","rate":"566.26","amount":"0.185","timestamp":"1786132375","type":"buy"},{"tradeID":"9048034","total":"11.87319","date":"2026-08-07 19:56:23","rate":"565.39","amount":"0.021","timestamp":"1786132583","type":"buy"},{"tradeID":"9048035","total":"221.64856","date":"2026-08-07 19:57:32","rate":"565.43","amount":"0.392","timestamp":"1786132652","type":"sell"},{"tradeID":"9048036","total":"70.635","date":"2026-08-07 20:00:30","rate":"565.08","amount":"0.125","timestamp":"1786132830","type":"buy"},{"tradeID":"9048037","total":"137.66236","date":"2026-08-07 20:05:31","rate":"564.19","amount":"0.244","timestamp":"1786133131","type":"sell"},{"tradeID":"9048038","total":"146.6894","date":"2026-08-07 20:05:31","rate":"564.19","amount":"0.26","timestamp":"1786133131","type":"sell"},{"tradeID":"9048039","total":"31.0629","date":"2026-08-07 20:10:25","rate":"564.78","amount":"0.055","timestamp":"1786133425","type":"buy"},{"tradeID":"9048040","total":"31.0629","date":"2026-08-07 20:10:26","rate":"564.78","amount":"0.055","timestamp":"1786133426","type":"buy"},{"tradeID":"9048041","total":"31.0629","date":"2026-08-07 20:10:26","rate":"564.78","amount":"0.055","timestamp":"1786133426","type":"buy"},{"tradeID":"9048042","total":"31.0739","date":"2026-08-07 20:10:26","rate":"564.98","amount":"0.055","timestamp":"1786133426","type":"buy"},{"tradeID":"9048043","total":"18.06912","date":"2026-08-07 20:13:04","rate":"564.66","amount":"0.032","timestamp":"1786133584","type":"buy"},{"tradeID":"9048044","total":"554.02152","date":"2026-08-07 20:26:30","rate":"563.03","amount":"0.984","timestamp":"1786134390","type":"sell"},{"tradeID":"9048045","total":"25.33005","date":"2026-08-07 20:29:29","rate":"562.89","amount":"0.045","timestamp":"1786134569","type":"sell"},{"tradeID":"9048046","total":"34.98722","date":"2026-08-07 20:29:53","rate":"564.31","amount":"0.062","timestamp":"1786134593","type":"buy"},{"tradeID":"9048047","total":"11.2882","date":"2026-08-07 20:32:49","rate":"564.41","amount":"0.02","timestamp":"1786134769","type":"buy"},{"tradeID":"9048048","total":"44.63974","date":"2026-08-07 20:36:49","rate":"565.06","amount":"0.079","timestamp":"1786135009","type":"buy"},{"tradeID":"9048049","total":"67.24214","date":"2026-08-07 20:36:49","rate":"565.06","amount":"0.119","timestamp":"1786135009","type":"buy"},{"tradeID":"9048050","total":"29.38104","date":"2026-08-07 20:37:11","rate":"565.02","amount":"0.052","timestamp":"1786135031","type":"sell"},{"tradeID":"9048051","total":"317.8135","date":"2026-08-07 20:38:50","rate":"564.5","amount":"0.563","timestamp":"1786135130","type":"buy"},{"tradeID":"9048052","total":"23.70102","date":"2026-08-07 20:41:41","rate":"564.31","amount":"0.042","timestamp":"1786135301","type":"buy"},{"tradeID":"9048053","total":"14.6601","date":"2026-08-07 20:44:03","rate":"563.85","amount":"0.026","timestamp":"1786135443","type":"buy"},{"tradeID":"9048054","total":"131.33278","date":"2026-08-07 20:46:36","rate":"563.66","amount":"0.233","timestamp":"1786135596","type":"sell"},{"tradeID":"9048055","total":"57.50132","date":"2026-08-07 20:55:43","rate":"569.32","amount":"0.101","timestamp":"1786136143","type":"buy"},{"tradeID":"9048056","total":"435.18354","date":"2026-08-07 21:12:45","rate":"562.98","amount":"0.773","timestamp":"1786137165","type":"sell"},{"tradeID":"9048057","total":"374.3551","date":"2026-08-07 21:12:47","rate":"562.94","amount":"0.665","timestamp":"1786137167","type":"sell"},{"tradeID":"9048058","total":"10.71334","date":"2026-08-07 21:19:38","rate":"563.86","amount":"0.019","timestamp":"1786137578","type":"buy"},{"tradeID":"9048059","total":"141.52635","date":"2026-08-07 21:19:43","rate":"563.85","amount":"0.251","timestamp":"1786137583","type":"buy"},{"tradeID":"9048060","total":"32.18334","date":"2026-08-07 21:39:58","rate":"564.62","amount":"0.057","timestamp":"1786138798","type":"buy"},{"tradeID":"9048061","total":"22.5868","date":"2026-08-07 21:41:01","rate":"564.67","amount":"0.04","timestamp":"1786138861","type":"buy"},{"tradeID":"9048062","total":"27.67569","date":"2026-08-07 21:41:02","rate":"564.81","amount":"0.049","timestamp":"1786138862","type":"buy"},{"tradeID":"9048063","total":"29.93493","date":"2026-08-07 21:41:02","rate":"564.81","amount":"0.053","timestamp":"1786138862","type":"buy"},{"tradeID":"9048064","total":"43.05704","date":"2026-08-07 21:48:57","rate":"566.54","amount":"0.076","timestamp":"1786139337","type":"buy"},{"tradeID":"9048065","total":"154.82096","date":"2026-08-07 22:02:11","rate":"565.04","amount":"0.274","timestamp":"1786140131","type":"buy"},{"tradeID":"9048066","total":"385.24615","date":"2026-08-07 22:13:56","rate":"564.05","amount":"0.683","timestamp":"1786140836","type":"buy"},{"tradeID":"9048067","total":"173.1819","date":"2026-08-07 22:20:19","rate":"573.45","amount":"0.302","timestamp":"1786141219","type":"buy"},{"tradeID":"9048068","total":"166.87395","date":"2026-08-07 22:20:19","rate":"573.45","amount":"0.291","timestamp":"1786141219","type":"buy"},{"tradeID":"9048069","total":"28.258","date":"2026-08-07 22:24:40","rate":"565.16","amount":"0.05","timestamp":"1786141480","type":"sell"},{"tradeID":"9048070","total":"15.75756","date":"2026-08-07 22:26:11","rate":"562.77","amount":"0.028","timestamp":"1786141571","type":"sell"},{"tradeID":"9048071","total":"30.01602","date":"2026-08-07 22:27:41","rate":"566.34","amount":"0.053","timestamp":"1786141661","type":"buy"},{"tradeID":"9048072","total":"84.624","date":"2026-08-07 22:32:05","rate":"564.16","amount":"0.15","timestamp":"1786141925","type":"sell"},{"tradeID":"9048073","total":"643.25025","date":"2026-08-07 22:32:38","rate":"564.75","amount":"1.139","timestamp":"1786141958","type":"buy"},{"tradeID":"9048074","total":"104.3548","date":"2026-08-07 22:41:53","rate":"564.08","amount":"0.185","timestamp":"1786142513","type":"sell"},{"tradeID":"9048075","total":"24.94492","date":"2026-08-07 22:42:10","rate":"566.93","amount":"0.044","timestamp":"1786142530","type":"buy"},{"tradeID":"9048076","total":"24.94492","date":"2026-08-07 22:42:10","rate":"566.93","amount":"0.044","timestamp":"1786142530","type":"buy"},{"tradeID":"9048077","total":"24.94492","date":"2026-08-07 22:42:10","rate":"566.93","amount":"0.044","timestamp":"1786142530","type":"buy"},{"tradeID":"9048078","total":"24.94492","date":"2026-08-07 22:42:10","rate":"566.93","amount":"0.044","timestamp":"1786142530","type":"buy"},{"tradeID":"9048079","total":"111.97283","date":"2026-08-07 22:42:14","rate":"568.39","amount":"0.197","timestamp":"1786142534","type":"buy"},{"tradeID":"9048080","total":"16.3444","date":"2026-08-07 22:59:22","rate":"563.6","amount":"0.029","timestamp":"1786143562","type":"sell"},{"tradeID":"9048081","total":"376.51152","date":"2026-08-07 23:00:53","rate":"563.64","amount":"0.668","timestamp":"1786143653","type":"buy"},{"tradeID":"9048082","total":"29.93228","date":"2026-08-07 23:00:59","rate":"564.76","amount":"0.053","timestamp":"1786143659","type":"buy"},{"tradeID":"9048083","total":"23.15516","date":"2026-08-07 23:00:59","rate":"564.76","amount":"0.041","timestamp":"1786143659","type":"buy"},{"tradeID":"9048084","total":"23.74722","date":"2026-08-07 23:00:59","rate":"565.41","amount":"0.042","timestamp":"1786143659","type":"buy"},{"tradeID":"9048085","total":"29.96673","date":"2026-08-07 23:00:59","rate":"565.41","amount":"0.053","timestamp":"1786143659","type":"buy"},{"tradeID":"9048086","total":"22.5176","date":"2026-08-07 23:06:25","rate":"562.94","amount":"0.04","timestamp":"1786143985","type":"sell"},{"tradeID":"9048087","total":"66.50716","date":"2026-08-07 23:08:12","rate":"563.62","amount":"0.118","timestamp":"1786144092","type":"sell"},{"tradeID":"9048088","total":"605.956","date":"2026-08-07 23:08:34","rate":"563.68","amount":"1.075","timestamp":"1786144114","type":"sell"},{"tradeID":"9048089","total":"243.5832","date":"2026-08-07 23:10:46","rate":"563.85","amount":"0.432","timestamp":"1786144246","type":"buy"},{"tradeID":"9048090","total":"20.52108","date":"2026-08-07 23:13:24","rate":"570.03","amount":"0.036","timestamp":"1786144404","type":"buy"},{"tradeID":"9048091","total":"266.01211","date":"2026-08-07 23:14:37","rate":"567.19","amount":"0.469","timestamp":"1786144477","type":"sell"},{"tradeID":"9048092","total":"62.06024","date":"2026-08-07 23:15:51","rate":"569.36","amount":"0.109","timestamp":"1786144551","type":"buy"},{"tradeID":"9048093","total":"62.06024","date":"2026-08-07 23:15:51","rate":"569.36","amount":"0.109","timestamp":"1786144551","type":"buy"},{"tradeID":"9048094","total":"352.60702","date":"2026-08-07 23:22:13","rate":"563.27","amount":"0.626","timestamp":"1786144933","type":"sell"},{"tradeID":"9048095","total":"15.81972","date":"2026-08-07 23:31:24","rate":"564.99","amount":"0.028","timestamp":"1786145484","type":"buy"},{"tradeID":"9048096","total":"19.92585","date":"2026-08-07 23:45:43","rate":"569.31","amount":"0.035","timestamp":"1786146343","type":"sell"},{"tradeID":"9048097","total":"19.92585","date":"2026-08-07 23:45:43","rate":"569.31","amount":"0.035","timestamp":"1786146343","type":"sell"},{"tradeID":"9048098","total":"14.23275","date":"2026-08-07 23:45:43","rate":"569.31","amount":"0.025","timestamp":"1786146343","type":"sell"},{"tradeID":"9048099","total":"26.72467","date":"2026-08-07 23:47:20","rate":"568.61","amount":"0.047","timestamp":"1786146440","type":"buy"},{"tradeID":"9048100","total":"340.962","date":"2026-08-07 23:47:40","rate":"568.27","amount":"0.6","timestamp":"1786146460","type":"sell"},{"tradeID":"9048101","total":"117.97632","date":"2026-08-07 23:51:20","rate":"564.48","amount":"0.209","timestamp":"1786146680","type":"sell"}]}