{"elapsed":"9ms","result":"true","data":[{"tradeID":"9071707","total":"38.193","date":"2026-11-12 17:57:52","rate":"658.5","amount":"0.058","timestamp":"1794506272","type":"sell"},{"tradeID":"9071708","total":"15.13147","date":"2026-11-12 17:59:20","rate":"657.89","amount":"0.023","timestamp":"1794506360","type":"buy"},{"tradeID":"9071709","total":"9.8691","date":"2026-11-12 18:10:42","rate":"657.94","amount":"0.015","timestamp":"1794507042","type":"buy"},{"tradeID":"9071710","total":"19.09737","date":"2026-11-12 18:13:05","rate":"658.53","amount":"0.029","timestamp":"1794507185","type":"buy"},{"tradeID":"9071711","total":"252.10975","date":"2026-11-12 18:14:22","rate":"658.25","amount":"0.383","timestamp":"1794507262","type":"buy"},{"tradeID":"9071712","total":"21.05952","date":"2026-11-12 18:16:52","rate":"658.11","amount":"0.032","timestamp":"1794507412","type":"buy"},{"tradeID":"9071713","total":"48.69718","date":"2026-11-12 18:24:34","rate":"658.07","amount":"0.074","timestamp":"1794507874","type":"sell"},{"tradeID":"9071714","total":"48.69718","date":"2026-11-12 18:24:34","rate":"658.07","amount":"0.074","timestamp":"1794507874","type":"sell"},{"tradeID":"9071715","total":"20.38591","date":"2026-11-12 18:28:56","rate":"657.61","amount":"0.031","timestamp":"1794508136","type":"sell"},{"tradeID":"9071716","total":"286.76156","date":"2026-11-12 18:30:50","rate":"657.71","amount":"0.436","timestamp":"1794508250","type":"sell"},{"tradeID":"9071717","total":"280.38468","date":"2026-11-12 18:32:54","rate":"658.18","amount":"0.426","timestamp":"1794508374","type":"buy"},{"tradeID":"9071718","total":"30.24592","date":"2026-11-12 18:36:23","rate":"657.52","amount":"0.046","timestamp":"1794508583","type":"sell"},{"tradeID":"9071719","total":"327.56946","date":"2026-11-12 18:44:26","rate":"657.77","amount":"0.498","timestamp":"1794509066","type":"buy"},{"tradeID":"9071720","total":"214.40042","date":"2026-11-12 18:44:47","rate":"657.67","amount":"0.326","timestamp":"1794509087","type":"sell"},{"tradeID":"9071721","total":"41.4225","date":"2026-11-12 18:50:16","rate":"657.5","amount":"0.063","timestamp":"1794509416","type":"sell"},{"tradeID":"9071722","total":"153.29536","date":"2026-11-12 18:53:07","rate":"657.92","amount":"0.233","timestamp":"1794509587","type":"buy"},{"tradeID":"9071723","total":"127.63648","date":"2026-11-12 18:53:07","rate":"657.92","amount":"0.194","timestamp":"1794509587","type":"buy"},{"tradeID":"9071724","total":"51.84849","date":"2026-11-12 19:14:50","rate":"656.31","amount":"0.079","timestamp":"1794510890","type":"sell"},{"tradeID":"9071725","total":"59.0679","date":"2026-11-12 19:14:50","rate":"656.31","amount":"0.09","timestamp":"1794510890","type":"sell"},{"tradeID":"9071726","total":"55.13004","date":"2026-11-12 19:14:50","rate":"656.31","amount":"0.084","timestamp":"1794510890","type":"sell"},{"tradeID":"9071727","total":"48.56694","date":"2026-11-12 19:14:51","rate":"656.31","amount":"0.074","timestamp":"1794510891","type":"sell"},{"tradeID":"9071728","total":"186.59368","date":"2026-11-12 19:19:16","rate":"657.02","amount":"0.284","timestamp":"1794511156","type":"buy"},{"tradeID":"9071729","total":"17.7336","date":"2026-11-12 19:19:45","rate":"656.8","amount":"0.027","timestamp":"1794511185","type":"buy"},{"tradeID":"9071730","total":"47.28528","date":"2026-11-12 19:23:24","rate":"656.74","amount":"0.072","timestamp":"1794511404","type":"buy"},{"tradeID":"9071731","total":"44.69232","date":"2026-11-12 19:25:10","rate":"657.24","amount":"0.068","timestamp":"1794511510","type":"buy"},{"tradeID":"9071732","total":"22.9887","date":"2026-11-12 19:26:31","rate":"656.82","amount":"0.035","timestamp":"1794511591","type":"sell"},{"tradeID":"9071733","total":"40.04101","date":"2026-11-12 19:33:11","rate":"656.41","amount":"0.061","timestamp":"1794511991","type":"sell"},{"tradeID":"9071734","total":"40.04101","date":"2026-11-12 19:33:11","rate":"656.41","amount":"0.061","timestamp":"1794511991","type":"sell"},{"tradeID":"9071735","total":"40.04101","date":"2026-11-12 19:33:11","rate":"656.41","amount":"0.061","timestamp":"1794511991","type":"sell"},{"tradeID":"9071736","total":"104.36124","date":"2026-11-12 19:45:52","rate":"656.36","amount":"0.159","timestamp":"1794512752","type":"buy"},{"tradeID":"9071737","total":"30.22522","date":"2026-11-12 19:46:44","rate":"657.07","amount":"0.046","timestamp":"1794512804","type":"buy"},{"tradeID":"9071738","total":"31.53936","date":"2026-11-12 19:46:44","rate":"657.07","amount":"0.048","timestamp":"1794512804","type":"buy"},{"tradeID":"9071739","total":"193.5731","date":"2026-11-12 19:47:58","rate":"656.18","amount":"0.295","timestamp":"1794512878","type":"sell"},{"tradeID":"9071740","total":"350.20788","date":"2026-11-12 20:09:43","rate":"655.82","amount":"0.534","timestamp":"1794514183","type":"sell"},{"tradeID":"9071741","total":"14.42562","date":"2026-11-12 20:24:58","rate":"655.71","amount":"0.022","timestamp":"1794515098","type":"sell"},{"tradeID":"9071742","total":"16.39275","date":"2026-11-12 20:24:58","rate":"655.71","amount":"0.025","timestamp":"1794515098","type":"sell"},{"tradeID":"9071743","total":"74.10088","date":"2026-11-12 20:27:38","rate":"655.76","amount":"0.113","timestamp":"1794515258","type":"buy"},{"tradeID":"9071744","total":"43.23462","date":"2026-11-12 20:39:57","rate":"655.07","amount":"0.066","timestamp":"1794515997","type":"buy"},{"tradeID":"9071745","total":"39.327","date":"2026-11-12 20:42:25","rate":"655.45","amount":"0.06","timestamp":"1794516145","type":"buy"},{"tradeID":"9071746","total":"17.68797","date":"2026-11-12 20:43:08","rate":"655.11","amount":"0.027","timestamp":"1794516188","type":"buy"},{"tradeID":"9071747","total":"79.09528","date":"2026-11-12 20:46:45","rate":"653.68","amount":"0.121","timestamp":"1794516405","type":"sell"},{"tradeID":"9071748","total":"35.36784","date":"2026-11-12 20:48:54","rate":"654.96","amount":"0.054","timestamp":"1794516534","type":"buy"},{"tradeID":"9071749","total":"47.088","date":"2026-11-12 20:56:51","rate":"654","amount":"0.072","timestamp":"1794517011","type":"buy"},{"tradeID":"9071750","total":"49.0065","date":"2026-11-12 20:57:34","rate":"653.42","amount":"0.075","timestamp":"1794517054","type":"buy"},{"tradeID":"9071751","total":"13.42551","date":"2026-11-12 21:01:09","rate":"639.31","amount":"0.021","timestamp":"1794517269","type":"sell"},{"tradeID":"9071752","total":"41.5424","date":"2026-11-12 21:02:03","rate":"649.1","amount":"0.064","timestamp":"1794517323","type":"buy"},{"tradeID":"9071753","total":"38.1081","date":"2026-11-12 21:03:44","rate":"645.9","amount":"0.059","timestamp":"1794517424","type":"buy"},{"tradeID":"9071754","total":"93.64825","date":"2026-11-12 21:06:43","rate":"645.85","amount":"0.145","timestamp":"1794517603","type":"buy"},{"tradeID":"9071755","total":"31.67507","date":"2026-11-12 21:14:45","rate":"646.43","amount":"0.049","timestamp":"1794518085","type":"buy"},{"tradeID":"9071756","total":"131.31461","date":"2026-11-12 21:16:33","rate":"646.87","amount":"0.203","timestamp":"1794518193","type":"buy"},{"tradeID":"9071757","total":"179.70198","date":"2026-11-12 21:20:48","rate":"646.41","amount":"0.278","timestamp":"1794518448","type":"buy"},{"tradeID":"9071758","total":"27.78918","date":"2026-11-12 21:23:47","rate":"646.26","amount":"0.043","timestamp":"1794518627","type":"sell"},{"tradeID":"9071759","total":"41.32416","date":"2026-11-12 21:25:32","rate":"645.69","amount":"0.064","timestamp":"1794518732","type":"sell"},{"tradeID":"9071760","total":"28.42752","date":"2026-11-12 21:31:03","rate":"646.08","amount":"0.044","timestamp":"1794519063","type":"buy"},{"tradeID":"9071761","total":"15.44016","date":"2026-11-12 21:36:58","rate":"643.34","amount":"0.024","timestamp":"1794519418","type":"sell"},{"tradeID":"9071762","total":"19.3359","date":"2026-11-12 21:37:35","rate":"644.53","amount":"0.03","timestamp":"1794519455","type":"sell"},{"tradeID":"9071763","total":"33.87748","date":"2026-11-12 21:37:51","rate":"651.49","amount":"0.052","timestamp":"1794519471","type":"buy"},{"tradeID":"9071764","total":"22.59705","date":"2026-11-12 22:06:54","rate":"645.63","amount":"0.035","timestamp":"1794521214","type":"sell"},{"tradeID":"9071765","total":"22.62085","date":"2026-11-12 22:11:43","rate":"646.31","amount":"0.035","timestamp":"1794521503","type":"sell"},{"tradeID":"9071766","total":"115.00224","date":"2026-11-12 22:17:04","rate":"646.08","amount":"0.178","timestamp":"1794521824","type":"sell"},{"tradeID":"9071767","total":"19.2876","date":"2026-11-12 22:23:14","rate":"642.92","amount":"0.03","timestamp":"1794522194","type":"sell"},{"tradeID":"9071768","total":"22.5022","date":"2026-11-12 22:23:14","rate":"642.92","amount":"0.035","timestamp":"1794522194","type":"sell"},{"tradeID":"9071769","total":"11.59434","date":"2026-11-12 22:26:10","rate":"644.13","amount":"0.018","timestamp":"1794522370","type":"sell"},{"tradeID":"9071770","total":"15.46104","date":"2026-11-12 22:27:40","rate":"644.21","amount":"0.024","timestamp":"1794522460","type":"sell"},{"tradeID":"9071771","total":"131.27808","date":"2026-11-12 22:30:49","rate":"643.52","amount":"0.204","timestamp":"1794522649","type":"sell"},{"tradeID":"9071772","total":"14.81545","date":"2026-11-12 22:31:28","rate":"644.15","amount":"0.023","timestamp":"1794522688","type":"sell"},{"tradeID":"9071773","total":"14.81545","date":"2026-11-12 22:31:28","rate":"644.15","amount":"0.023","timestamp":"1794522688","type":"sell"},{"tradeID":"9071774","total":"14.81545","date":"2026-11-12 22:31:28","rate":"644.15","amount":"0.023","timestamp":"1794522688","type":"sell"},{"tradeID":"9071775","total":"37.97653","date":"2026-11-12 22:37:34","rate":"643.67","amount":"0.059","timestamp":"1794523054","type":"sell"},{"tradeID":"9071776","total":"231.19959","date":"2026-11-12 23:02:27","rate":"644.01","amount":"0.359","timestamp":"1794524547","type":"sell"},{"tradeID":"9071777","total":"28.96065","date":"2026-11-12 23:09:55","rate":"643.57","amount":"0.045","timestamp":"1794524995","type":"sell"},{"tradeID":"9071778","total":"21.87356","date":"2026-11-12 23:11:43","rate":"643.34","amount":"0.034","timestamp":"1794525103","type":"sell"},{"tradeID":"9071779","total":"17.39205","date":"2026-11-12 23:14:18","rate":"644.15","amount":"0.027","timestamp":"1794525258","type":"buy"},{"tradeID":"9071780","total":"124.22059","date":"2026-11-12 23:23:46","rate":"643.63","amount":"0.193","timestamp":"1794525826","type":"sell"},{"tradeID":"9071781","total":"38.6256","date":"2026-11-12 23:33:37","rate":"643.76","amount":"0.06","timestamp":"1794526417","type":"sell"},{"tradeID":"9071782","total":"23.18616","date":"2026-11-12 23:35:52","rate":"644.06","amount":"0.036","timestamp":"1794526552","type":"sell"},{"tradeID":"9071783","total":"14.1658","date":"2026-11-12 23:41:11","rate":"643.9","amount":"0.022","timestamp":"1794526871","type":"buy"},{"tradeID":"9071784","total":"299.5065","date":"2026-11-12 23:58:35","rate":"644.1","amount":"0.465","timestamp":"1794527915","type":"buy"},{"tradeID":"9071785","total":"17.38233","date":"2026-11-13 00:13:25","rate":"643.79","amount":"0.027","timestamp":"1794528805","type":"sell"},{"tradeID":"9071786","total":"11.58408","date":"2026-11-13 00:18:07","rate":"643.56","amount":"0.018","timestamp":"1794529087","type":"sell"}]}