{"elapsed":"10ms","result":"true","data":[{"tradeID":"390488","total":"71.568944","date":"2026-08-05 05:02:41","rate":"0.003239","amount":"22096","timestamp":"1785906161","type":"sell"},{"tradeID":"390489","total":"6.2293","date":"2026-08-05 05:16:39","rate":"0.003236","amount":"1925","timestamp":"1785906999","type":"sell"},{"tradeID":"390490","total":"17.87661","date":"2026-08-05 05:16:39","rate":"0.003235","amount":"5526","timestamp":"1785906999","type":"sell"},{"tradeID":"390491","total":"24.673088","date":"2026-08-05 05:16:39","rate":"0.003232","amount":"7634","timestamp":"1785906999","type":"sell"},{"tradeID":"390492","total":"38.342184","date":"2026-08-05 05:16:39","rate":"0.003228","amount":"11878","timestamp":"1785906999","type":"sell"},{"tradeID":"390493","total":"28.117452","date":"2026-08-05 05:16:39","rate":"0.003223","amount":"8724","timestamp":"1785906999","type":"sell"},{"tradeID":"390494","total":"20.49208","date":"2026-08-05 05:16:39","rate":"0.00322","amount":"6364","timestamp":"1785906999","type":"sell"},{"tradeID":"390495","total":"38.56272","date":"2026-08-05 05:16:39","rate":"0.00322","amount":"11976","timestamp":"1785906999","type":"sell"},{"tradeID":"390496","total":"111.42938","date":"2026-08-05 05:16:39","rate":"0.003214","amount":"34670","timestamp":"1785906999","type":"sell"},{"tradeID":"390497","total":"280.471217","date":"2026-08-05 05:16:39","rate":"0.003211","amount":"87347","timestamp":"1785906999","type":"sell"},{"tradeID":"390498","total":"29.944961","date":"2026-08-05 05:38:42","rate":"0.003251","amount":"9211","timestamp":"1785908322","type":"sell"},{"tradeID":"390499","total":"26.727564","date":"2026-08-05 05:38:42","rate":"0.003246","amount":"8234","timestamp":"1785908322","type":"sell"},{"tradeID":"390500","total":"6.231918","date":"2026-08-05 05:38:42","rate":"0.003234","amount":"1927","timestamp":"1785908322","type":"sell"},{"tradeID":"390501","total":"36.303357","date":"2026-08-05 05:38:42","rate":"0.003233","amount":"11229","timestamp":"1785908322","type":"sell"},{"tradeID":"390502","total":"42.562208","date":"2026-08-05 05:38:42","rate":"0.003232","amount":"13169","timestamp":"1785908322","type":"sell"},{"tradeID":"390503","total":"46.441496","date":"2026-08-05 05:38:42","rate":"0.003226","amount":"14396","timestamp":"1785908322","type":"sell"},{"tradeID":"390504","total":"35.078325","date":"2026-08-05 05:38:42","rate":"0.003225","amount":"10877","timestamp":"1785908322","type":"sell"},{"tradeID":"390505","total":"39.871208","date":"2026-08-05 05:38:42","rate":"0.003224","amount":"12367","timestamp":"1785908322","type":"sell"},{"tradeID":"390506","total":"32.844537","date":"2026-08-05 05:38:42","rate":"0.003221","amount":"10197","timestamp":"1785908322","type":"sell"},{"tradeID":"390507","total":"33.59112","date":"2026-08-05 05:38:42","rate":"0.003216","amount":"10445","timestamp":"1785908322","type":"sell"},{"tradeID":"390508","total":"43.58897","date":"2026-08-05 05:38:42","rate":"0.003215","amount":"13558","timestamp":"1785908322","type":"sell"},{"tradeID":"390509","total":"58.524264","date":"2026-08-05 05:38:42","rate":"0.003204","amount":"18266","timestamp":"1785908322","type":"sell"},{"tradeID":"390510","total":"15.167874","date":"2026-08-05 05:41:28","rate":"0.003202","amount":"4737","timestamp":"1785908488","type":"sell"},{"tradeID":"390511","total":"20.723274","date":"2026-08-05 05:41:28","rate":"0.003201","amount":"6474","timestamp":"1785908488","type":"sell"},{"tradeID":"390512","total":"58.80957","date":"2026-08-05 05:41:28","rate":"0.00313","amount":"18789","timestamp":"1785908488","type":"sell"},{"tradeID":"390513","total":"3.998253","date":"2026-08-05 05:52:57","rate":"0.003227","amount":"1239","timestamp":"1785909177","type":"sell"},{"tradeID":"390514","total":"3.999564","date":"2026-08-05 05:52:57","rate":"0.003132","amount":"1277","timestamp":"1785909177","type":"sell"},{"tradeID":"390515","total":"1.515404","date":"2026-08-05 05:52:57","rate":"0.003131","amount":"484","timestamp":"1785909177","type":"sell"},{"tradeID":"390516","total":"4.00026","date":"2026-08-05 06:18:29","rate":"0.003135","amount":"1276","timestamp":"1785910709","type":"sell"},{"tradeID":"390517","total":"4.00568","date":"2026-08-06 07:15:04","rate":"0.00322","amount":"1244","timestamp":"1786000504","type":"buy"},{"tradeID":"390518","total":"1.99318","date":"2026-08-06 07:30:24","rate":"0.00322","amount":"619","timestamp":"1786001424","type":"sell"},{"tradeID":"390519","total":"27.41019","date":"2026-08-06 07:30:24","rate":"0.00321","amount":"8539","timestamp":"1786001424","type":"sell"},{"tradeID":"390520","total":"26.26101","date":"2026-08-06 07:30:24","rate":"0.00321","amount":"8181","timestamp":"1786001424","type":"sell"},{"tradeID":"390521","total":"3.997325","date":"2026-08-06 07:39:45","rate":"0.003175","amount":"1259","timestamp":"1786001985","type":"sell"},{"tradeID":"390522","total":"1.908942","date":"2026-08-06 07:39:45","rate":"0.003171","amount":"602","timestamp":"1786001985","type":"sell"},{"tradeID":"390523","total":"19.979861","date":"2026-08-06 09:40:06","rate":"0.003181","amount":"6281","timestamp":"1786009206","type":"buy"},{"tradeID":"390524","total":"3.088751","date":"2026-08-06 09:40:07","rate":"0.003181","amount":"971","timestamp":"1786009207","type":"buy"},{"tradeID":"390525","total":"3.082389","date":"2026-08-06 09:40:08","rate":"0.003181","amount":"969","timestamp":"1786009208","type":"buy"},{"tradeID":"390526","total":"0.967024","date":"2026-08-06 09:40:08","rate":"0.003181","amount":"304","timestamp":"1786009208","type":"buy"},{"tradeID":"390527","total":"3.099156","date":"2026-08-06 09:40:18","rate":"0.003252","amount":"953","timestamp":"1786009218","type":"sell"},{"tradeID":"390528","total":"3.0894","date":"2026-08-06 09:40:19","rate":"0.003252","amount":"950","timestamp":"1786009219","type":"buy"},{"tradeID":"390529","total":"3.09725","date":"2026-08-06 09:40:29","rate":"0.00325","amount":"953","timestamp":"1786009229","type":"sell"},{"tradeID":"390530","total":"3.0875","date":"2026-08-06 09:40:29","rate":"0.00325","amount":"950","timestamp":"1786009229","type":"buy"},{"tradeID":"390531","total":"3.115125","date":"2026-08-06 09:40:36","rate":"0.003195","amount":"975","timestamp":"1786009236","type":"sell"},{"tradeID":"390532","total":"3.115125","date":"2026-08-06 09:40:38","rate":"0.003195","amount":"975","timestamp":"1786009238","type":"sell"},{"tradeID":"390533","total":"3.108735","date":"2026-08-06 09:40:40","rate":"0.003195","amount":"973","timestamp":"1786009240","type":"sell"},{"tradeID":"390534","total":"3.108735","date":"2026-08-06 09:40:41","rate":"0.003195","amount":"973","timestamp":"1786009241","type":"sell"},{"tradeID":"390535","total":"3.108735","date":"2026-08-06 09:40:41","rate":"0.003195","amount":"973","timestamp":"1786009241","type":"sell"},{"tradeID":"390536","total":"3.108735","date":"2026-08-06 09:40:41","rate":"0.003195","amount":"973","timestamp":"1786009241","type":"sell"},{"tradeID":"390537","total":"3.108735","date":"2026-08-06 09:40:41","rate":"0.003195","amount":"973","timestamp":"1786009241","type":"sell"},{"tradeID":"390538","total":"3.108735","date":"2026-08-06 09:40:42","rate":"0.003195","amount":"973","timestamp":"1786009242","type":"sell"},{"tradeID":"390539","total":"0.639","date":"2026-08-06 09:40:43","rate":"0.003195","amount":"200","timestamp":"1786009243","type":"sell"},{"tradeID":"390540","total":"3.0369","date":"2026-08-06 09:40:49","rate":"0.00318","amount":"955","timestamp":"1786009249","type":"buy"},{"tradeID":"390541","total":"3.08266","date":"2026-08-06 09:40:58","rate":"0.003178","amount":"970","timestamp":"1786009258","type":"buy"},{"tradeID":"390542","total":"13.742552","date":"2026-08-06 09:41:09","rate":"0.003176","amount":"4327","timestamp":"1786009269","type":"sell"},{"tradeID":"390543","total":"3.093476","date":"2026-08-06 09:41:12","rate":"0.003209","amount":"964","timestamp":"1786009272","type":"buy"},{"tradeID":"390544","total":"3.093476","date":"2026-08-06 09:41:12","rate":"0.003209","amount":"964","timestamp":"1786009272","type":"buy"},{"tradeID":"390545","total":"3.096685","date":"2026-08-06 09:41:16","rate":"0.003209","amount":"965","timestamp":"1786009276","type":"buy"},{"tradeID":"390546","total":"3.096685","date":"2026-08-06 09:41:16","rate":"0.003209","amount":"965","timestamp":"1786009276","type":"buy"},{"tradeID":"390547","total":"3.096685","date":"2026-08-06 09:41:16","rate":"0.003209","amount":"965","timestamp":"1786009276","type":"buy"},{"tradeID":"390548","total":"3.06464","date":"2026-08-06 09:41:19","rate":"0.00314","amount":"976","timestamp":"1786009279","type":"buy"},{"tradeID":"390549","total":"3.10563","date":"2026-08-06 09:41:22","rate":"0.003137","amount":"990","timestamp":"1786009282","type":"sell"},{"tradeID":"390550","total":"0.191357","date":"2026-08-06 09:41:23","rate":"0.003137","amount":"61","timestamp":"1786009283","type":"sell"},{"tradeID":"390551","total":"2.914273","date":"2026-08-06 09:41:23","rate":"0.003137","amount":"929","timestamp":"1786009283","type":"sell"},{"tradeID":"390552","total":"0.382714","date":"2026-08-06 09:41:25","rate":"0.003137","amount":"122","timestamp":"1786009285","type":"sell"},{"tradeID":"390553","total":"2.722916","date":"2026-08-06 09:41:25","rate":"0.003137","amount":"868","timestamp":"1786009285","type":"sell"},{"tradeID":"390554","total":"0.574071","date":"2026-08-06 09:41:33","rate":"0.003137","amount":"183","timestamp":"1786009293","type":"sell"},{"tradeID":"390555","total":"3.07524","date":"2026-08-06 09:41:52","rate":"0.003138","amount":"980","timestamp":"1786009312","type":"buy"},{"tradeID":"390556","total":"3.06936","date":"2026-08-06 09:41:54","rate":"0.003132","amount":"980","timestamp":"1786009314","type":"buy"},{"tradeID":"390557","total":"3.080904","date":"2026-08-06 09:42:04","rate":"0.003131","amount":"984","timestamp":"1786009324","type":"buy"},{"tradeID":"390558","total":"3.05836","date":"2026-08-06 09:42:19","rate":"0.00314","amount":"974","timestamp":"1786009339","type":"buy"},{"tradeID":"390559","total":"3.084654","date":"2026-08-06 09:42:42","rate":"0.003138","amount":"983","timestamp":"1786009362","type":"buy"},{"tradeID":"390560","total":"5.204283","date":"2026-08-06 09:43:34","rate":"0.003137","amount":"1659","timestamp":"1786009414","type":"sell"},{"tradeID":"390561","total":"3.29385","date":"2026-08-06 10:22:05","rate":"0.003137","amount":"1050","timestamp":"1786011725","type":"sell"},{"tradeID":"390562","total":"3.30015","date":"2026-08-06 19:21:50","rate":"0.003143","amount":"1050","timestamp":"1786044110","type":"sell"},{"tradeID":"390563","total":"26.393763","date":"2026-08-07 01:15:36","rate":"0.003153","amount":"8371","timestamp":"1786065336","type":"buy"},{"tradeID":"390564","total":"24.640695","date":"2026-08-07 01:15:36","rate":"0.003153","amount":"7815","timestamp":"1786065336","type":"buy"},{"tradeID":"390565","total":"29.894736","date":"2026-08-07 02:22:24","rate":"0.003183","amount":"9392","timestamp":"1786069344","type":"sell"},{"tradeID":"390566","total":"23.068197","date":"2026-08-07 07:16:06","rate":"0.003177","amount":"7261","timestamp":"1786086966","type":"sell"},{"tradeID":"390567","total":"2.197221","date":"2026-08-07 17:24:54","rate":"0.003189","amount":"689","timestamp":"1786123494","type":"sell"}]}