{"elapsed":"10ms","result":"true","data":[{"tradeID":"421325","total":"4.5898551","date":"2026-11-11 09:23:31","rate":"0.0006901","amount":"6651","timestamp":"1794389011","type":"sell"},{"tradeID":"421326","total":"3.850099","date":"2026-11-11 10:07:34","rate":"0.000677","amount":"5687","timestamp":"1794391654","type":"sell"},{"tradeID":"421327","total":"15.1991126","date":"2026-11-11 10:07:34","rate":"0.0006769","amount":"22454","timestamp":"1794391654","type":"sell"},{"tradeID":"421328","total":"4.019598","date":"2026-11-11 10:07:34","rate":"0.0006767","amount":"5940","timestamp":"1794391654","type":"sell"},{"tradeID":"421329","total":"0.0771438","date":"2026-11-11 10:07:34","rate":"0.0006767","amount":"114","timestamp":"1794391654","type":"sell"},{"tradeID":"421330","total":"15.807616","date":"2026-11-11 14:27:23","rate":"0.000704","amount":"22454","timestamp":"1794407243","type":"buy"},{"tradeID":"421331","total":"13.9889994","date":"2026-11-11 14:27:38","rate":"0.0007179","amount":"19486","timestamp":"1794407258","type":"buy"},{"tradeID":"421332","total":"13.554816","date":"2026-11-11 15:57:27","rate":"0.000704","amount":"19254","timestamp":"1794412647","type":"sell"},{"tradeID":"421333","total":"3.850099","date":"2026-11-11 15:58:21","rate":"0.000677","amount":"5687","timestamp":"1794412701","type":"sell"},{"tradeID":"421334","total":"15.8069688","date":"2026-11-11 15:58:21","rate":"0.0006769","amount":"23352","timestamp":"1794412701","type":"sell"},{"tradeID":"421335","total":"2.4578239","date":"2026-11-11 15:58:21","rate":"0.0006769","amount":"3631","timestamp":"1794412701","type":"sell"},{"tradeID":"421336","total":"3.850099","date":"2026-11-11 15:58:35","rate":"0.000677","amount":"5687","timestamp":"1794412715","type":"sell"},{"tradeID":"421337","total":"6.1503134","date":"2026-11-11 15:58:35","rate":"0.0006769","amount":"9086","timestamp":"1794412715","type":"sell"},{"tradeID":"421338","total":"3.850099","date":"2026-11-11 20:08:07","rate":"0.000677","amount":"5687","timestamp":"1794427687","type":"sell"},{"tradeID":"421339","total":"0.6477933","date":"2026-11-11 20:08:07","rate":"0.0006769","amount":"957","timestamp":"1794427687","type":"sell"},{"tradeID":"421340","total":"3.850099","date":"2026-11-11 20:08:23","rate":"0.000677","amount":"5687","timestamp":"1794427703","type":"sell"},{"tradeID":"421341","total":"4.298315","date":"2026-11-11 20:08:23","rate":"0.0006769","amount":"6350","timestamp":"1794427703","type":"sell"},{"tradeID":"421342","total":"3.9424542","date":"2026-11-11 20:08:23","rate":"0.0006767","amount":"5826","timestamp":"1794427703","type":"sell"},{"tradeID":"421343","total":"1.8413961","date":"2026-11-11 20:08:23","rate":"0.0006509","amount":"2829","timestamp":"1794427703","type":"sell"},{"tradeID":"421344","total":"3.850014","date":"2026-11-11 20:30:37","rate":"0.000651","amount":"5914","timestamp":"1794429037","type":"sell"},{"tradeID":"421345","total":"11.7135964","date":"2026-11-11 20:30:37","rate":"0.0006509","amount":"17996","timestamp":"1794429037","type":"sell"},{"tradeID":"421346","total":"15.1974816","date":"2026-11-11 21:12:57","rate":"0.0006508","amount":"23352","timestamp":"1794431577","type":"sell"},{"tradeID":"421347","total":"3.8498889","date":"2026-11-11 21:12:57","rate":"0.0006261","amount":"6149","timestamp":"1794431577","type":"sell"},{"tradeID":"421348","total":"30.462412","date":"2026-11-11 21:12:57","rate":"0.000626","amount":"48662","timestamp":"1794431577","type":"sell"},{"tradeID":"421349","total":"13.5557422","date":"2026-11-11 21:12:57","rate":"0.0006259","amount":"21658","timestamp":"1794431577","type":"sell"},{"tradeID":"421350","total":"15.1988046","date":"2026-11-11 21:12:57","rate":"0.0006258","amount":"24287","timestamp":"1794431577","type":"sell"},{"tradeID":"421351","total":"13.5549432","date":"2026-11-11 21:12:57","rate":"0.0006018","amount":"22524","timestamp":"1794431577","type":"sell"},{"tradeID":"421352","total":"15.1977386","date":"2026-11-11 21:12:57","rate":"0.0006017","amount":"25258","timestamp":"1794431577","type":"sell"},{"tradeID":"421353","total":"3.8497245","date":"2026-11-11 21:14:39","rate":"0.0005745","amount":"6701","timestamp":"1794431679","type":"sell"},{"tradeID":"421354","total":"3.9989728","date":"2026-11-11 21:14:39","rate":"0.0005744","amount":"6962","timestamp":"1794431679","type":"sell"},{"tradeID":"421355","total":"14.4299541","date":"2026-11-12 01:24:23","rate":"0.0005781","amount":"24961","timestamp":"1794446663","type":"buy"},{"tradeID":"421356","total":"0.9995349","date":"2026-11-12 01:24:29","rate":"0.0005781","amount":"1729","timestamp":"1794446669","type":"buy"},{"tradeID":"421357","total":"1.9996479","date":"2026-11-12 01:25:27","rate":"0.0005781","amount":"3459","timestamp":"1794446727","type":"buy"},{"tradeID":"421358","total":"2.042703","date":"2026-11-12 07:17:14","rate":"0.0005135","amount":"3978","timestamp":"1794467834","type":"buy"},{"tradeID":"421359","total":"1.2995206","date":"2026-11-12 08:51:12","rate":"0.0005033","amount":"2582","timestamp":"1794473472","type":"buy"},{"tradeID":"421360","total":"1.1721555","date":"2026-11-12 08:51:18","rate":"0.0004545","amount":"2579","timestamp":"1794473478","type":"sell"},{"tradeID":"421361","total":"3.8501312","date":"2026-11-12 10:12:31","rate":"0.0004544","amount":"8473","timestamp":"1794478351","type":"sell"},{"tradeID":"421362","total":"4.0191921","date":"2026-11-12 10:12:31","rate":"0.0004543","amount":"8847","timestamp":"1794478351","type":"sell"},{"tradeID":"421363","total":"39.9995772","date":"2026-11-12 10:12:31","rate":"0.0004542","amount":"88066","timestamp":"1794478351","type":"sell"},{"tradeID":"421364","total":"0.9998883","date":"2026-11-12 10:12:31","rate":"0.0004161","amount":"2403","timestamp":"1794478351","type":"sell"},{"tradeID":"421365","total":"3.8501177","date":"2026-11-12 10:12:51","rate":"0.0003991","amount":"9647","timestamp":"1794478371","type":"sell"},{"tradeID":"421366","total":"1.43241","date":"2026-11-12 10:12:51","rate":"0.000399","amount":"3590","timestamp":"1794478371","type":"sell"},{"tradeID":"421367","total":"1.1163796","date":"2026-11-12 10:51:50","rate":"0.0004837","amount":"2308","timestamp":"1794480710","type":"buy"},{"tradeID":"421368","total":"1.08575","date":"2026-11-12 11:55:57","rate":"0.00043","amount":"2525","timestamp":"1794484557","type":"buy"},{"tradeID":"421369","total":"0.45623","date":"2026-11-12 12:04:50","rate":"0.00043","amount":"1061","timestamp":"1794485090","type":"buy"},{"tradeID":"421370","total":"9.3303711","date":"2026-11-12 12:27:07","rate":"0.0004651","amount":"20061","timestamp":"1794486427","type":"buy"},{"tradeID":"421371","total":"9.4392045","date":"2026-11-12 12:27:07","rate":"0.0004651","amount":"20295","timestamp":"1794486427","type":"buy"},{"tradeID":"421372","total":"0.9494056","date":"2026-11-12 13:14:51","rate":"0.0004472","amount":"2123","timestamp":"1794489291","type":"sell"},{"tradeID":"421373","total":"10.2019736","date":"2026-11-12 14:01:11","rate":"0.0004472","amount":"22813","timestamp":"1794492071","type":"sell"},{"tradeID":"421374","total":"0.228072","date":"2026-11-12 14:02:21","rate":"0.0004472","amount":"510","timestamp":"1794492141","type":"sell"},{"tradeID":"421375","total":"3.8500308","date":"2026-11-12 14:02:41","rate":"0.0004386","amount":"8778","timestamp":"1794492161","type":"sell"},{"tradeID":"421376","total":"9.4457285","date":"2026-11-12 14:02:41","rate":"0.0004385","amount":"21541","timestamp":"1794492161","type":"sell"},{"tradeID":"421377","total":"15.01","date":"2026-11-12 14:02:41","rate":"0.0004","amount":"37525","timestamp":"1794492161","type":"sell"},{"tradeID":"421378","total":"1.5104642","date":"2026-11-12 14:02:54","rate":"0.0003902","amount":"3871","timestamp":"1794492174","type":"sell"},{"tradeID":"421379","total":"4.999952","date":"2026-11-12 16:27:04","rate":"0.0004384","amount":"11405","timestamp":"1794500824","type":"buy"},{"tradeID":"421380","total":"1.0277904","date":"2026-11-12 17:12:47","rate":"0.0003801","amount":"2704","timestamp":"1794503567","type":"sell"},{"tradeID":"421381","total":"9.896579","date":"2026-11-12 18:19:52","rate":"0.0004214","amount":"23485","timestamp":"1794507592","type":"buy"},{"tradeID":"421382","total":"8.9996368","date":"2026-11-12 18:20:12","rate":"0.0004297","amount":"20944","timestamp":"1794507612","type":"buy"},{"tradeID":"421383","total":"0.0833618","date":"2026-11-12 18:21:25","rate":"0.0004297","amount":"194","timestamp":"1794507685","type":"buy"},{"tradeID":"421384","total":"10.2934755","date":"2026-11-12 18:21:25","rate":"0.0004383","amount":"23485","timestamp":"1794507685","type":"buy"},{"tradeID":"421385","total":"11.54978","date":"2026-11-12 18:21:25","rate":"0.0004468","amount":"25850","timestamp":"1794507685","type":"buy"},{"tradeID":"421386","total":"9.4465722","date":"2026-11-12 18:21:25","rate":"0.0004469","amount":"21138","timestamp":"1794507685","type":"buy"},{"tradeID":"421387","total":"2.7767336","date":"2026-11-12 18:21:25","rate":"0.0004558","amount":"6092","timestamp":"1794507685","type":"buy"},{"tradeID":"421388","total":"2.9996198","date":"2026-11-12 18:25:23","rate":"0.0004558","amount":"6581","timestamp":"1794507923","type":"buy"},{"tradeID":"421389","total":"1.9995946","date":"2026-11-12 18:26:01","rate":"0.0004558","amount":"4387","timestamp":"1794507961","type":"buy"},{"tradeID":"421390","total":"0.9995694","date":"2026-11-12 19:56:17","rate":"0.0004558","amount":"2193","timestamp":"1794513377","type":"buy"},{"tradeID":"421391","total":"1.9289456","date":"2026-11-12 23:18:02","rate":"0.0004558","amount":"4232","timestamp":"1794525482","type":"buy"},{"tradeID":"421392","total":"11.5501185","date":"2026-11-12 23:18:02","rate":"0.0004647","amount":"24855","timestamp":"1794525482","type":"buy"},{"tradeID":"421393","total":"9.8249424","date":"2026-11-12 23:18:02","rate":"0.0004648","amount":"21138","timestamp":"1794525482","type":"buy"},{"tradeID":"421394","total":"6.695724","date":"2026-11-12 23:18:02","rate":"0.000474","amount":"14126","timestamp":"1794525482","type":"buy"},{"tradeID":"421395","total":"4.436166","date":"2026-11-12 23:19:46","rate":"0.000474","amount":"9359","timestamp":"1794525586","type":"buy"},{"tradeID":"421396","total":"9.9978912","date":"2026-11-12 23:20:05","rate":"0.0004832","amount":"20691","timestamp":"1794525605","type":"buy"},{"tradeID":"421397","total":"10.2159954","date":"2026-11-12 23:22:55","rate":"0.0004833","amount":"21138","timestamp":"1794525775","type":"buy"},{"tradeID":"421398","total":"4.6904364","date":"2026-11-12 23:27:10","rate":"0.0004929","amount":"9516","timestamp":"1794526030","type":"buy"},{"tradeID":"421399","total":"7.308232","date":"2026-11-12 23:27:10","rate":"0.000493","amount":"14824","timestamp":"1794526030","type":"buy"},{"tradeID":"421400","total":"3.999709","date":"2026-11-12 23:32:16","rate":"0.000493","amount":"8113","timestamp":"1794526336","type":"buy"},{"tradeID":"421401","total":"0.270164","date":"2026-11-12 23:32:45","rate":"0.000493","amount":"548","timestamp":"1794526365","type":"buy"},{"tradeID":"421402","total":"9.7242288","date":"2026-11-12 23:32:45","rate":"0.0005027","amount":"19344","timestamp":"1794526365","type":"buy"},{"tradeID":"421403","total":"0.9018438","date":"2026-11-12 23:57:35","rate":"0.0005027","amount":"1794","timestamp":"1794527855","type":"buy"},{"tradeID":"421404","total":"1.9999572","date":"2026-11-13 00:22:32","rate":"0.0006337","amount":"3156","timestamp":"1794529352","type":"buy"}]}