{"elapsed":"10ms","result":"true","data":[{"tradeID":"380162","total":"3.301376","date":"2026-06-22 14:12:57","rate":"0.004096","amount":"806","timestamp":"1782137577","type":"buy"},{"tradeID":"380163","total":"10.0286","date":"2026-06-22 14:12:57","rate":"0.0041","amount":"2446","timestamp":"1782137577","type":"sell"},{"tradeID":"380164","total":"16.280208","date":"2026-06-22 14:15:12","rate":"0.003906","amount":"4168","timestamp":"1782137712","type":"sell"},{"tradeID":"380165","total":"4.00365","date":"2026-06-22 14:15:13","rate":"0.003906","amount":"1025","timestamp":"1782137713","type":"sell"},{"tradeID":"380166","total":"1.706504","date":"2026-06-22 14:16:51","rate":"0.003914","amount":"436","timestamp":"1782137811","type":"sell"},{"tradeID":"380167","total":"18.379338","date":"2026-06-22 14:17:23","rate":"0.003918","amount":"4691","timestamp":"1782137843","type":"sell"},{"tradeID":"380168","total":"9.996184","date":"2026-06-22 14:17:23","rate":"0.003917","amount":"2552","timestamp":"1782137843","type":"sell"},{"tradeID":"380169","total":"11.795895","date":"2026-06-22 14:17:23","rate":"0.003915","amount":"3013","timestamp":"1782137843","type":"sell"},{"tradeID":"380170","total":"3.999086","date":"2026-06-22 14:18:21","rate":"0.003913","amount":"1022","timestamp":"1782137901","type":"sell"},{"tradeID":"380171","total":"3.997042","date":"2026-06-22 14:18:21","rate":"0.003911","amount":"1022","timestamp":"1782137901","type":"sell"},{"tradeID":"380172","total":"3.998907","date":"2026-06-22 14:18:21","rate":"0.003909","amount":"1023","timestamp":"1782137901","type":"sell"},{"tradeID":"380173","total":"0.629188","date":"2026-06-22 14:18:21","rate":"0.003908","amount":"161","timestamp":"1782137901","type":"sell"},{"tradeID":"380174","total":"1.439838","date":"2026-06-22 14:18:41","rate":"0.003902","amount":"369","timestamp":"1782137921","type":"sell"},{"tradeID":"380175","total":"3.556347","date":"2026-06-22 14:21:50","rate":"0.003921","amount":"907","timestamp":"1782138110","type":"sell"},{"tradeID":"380176","total":"3.316528","date":"2026-06-22 14:23:01","rate":"0.003911","amount":"848","timestamp":"1782138181","type":"sell"},{"tradeID":"380177","total":"3.351727","date":"2026-06-22 14:23:15","rate":"0.003911","amount":"857","timestamp":"1782138195","type":"sell"},{"tradeID":"380178","total":"3.386926","date":"2026-06-22 14:23:16","rate":"0.003911","amount":"866","timestamp":"1782138196","type":"sell"},{"tradeID":"380179","total":"3.558624","date":"2026-06-22 14:54:25","rate":"0.003902","amount":"912","timestamp":"1782140065","type":"sell"},{"tradeID":"380180","total":"35.32242","date":"2026-06-22 14:54:25","rate":"0.003885","amount":"9092","timestamp":"1782140065","type":"sell"},{"tradeID":"380181","total":"148.391136","date":"2026-06-22 14:54:25","rate":"0.003834","amount":"38704","timestamp":"1782140065","type":"sell"},{"tradeID":"380182","total":"31.675912","date":"2026-06-22 15:51:06","rate":"0.003833","amount":"8264","timestamp":"1782143466","type":"sell"},{"tradeID":"380183","total":"60.354757","date":"2026-06-22 15:51:06","rate":"0.003763","amount":"16039","timestamp":"1782143466","type":"sell"},{"tradeID":"380184","total":"16.503894","date":"2026-06-22 15:51:06","rate":"0.003762","amount":"4387","timestamp":"1782143466","type":"sell"},{"tradeID":"380185","total":"199.99816","date":"2026-06-22 15:51:06","rate":"0.00376","amount":"53191","timestamp":"1782143466","type":"sell"},{"tradeID":"380186","total":"299.998215","date":"2026-06-22 15:51:06","rate":"0.003755","amount":"79893","timestamp":"1782143466","type":"sell"},{"tradeID":"380187","total":"25.980144","date":"2026-06-22 15:51:06","rate":"0.003736","amount":"6954","timestamp":"1782143466","type":"sell"},{"tradeID":"380188","total":"3.20233","date":"2026-06-22 15:51:06","rate":"0.003715","amount":"862","timestamp":"1782143466","type":"sell"},{"tradeID":"380189","total":"96.9733","date":"2026-06-22 15:51:06","rate":"0.0037","amount":"26209","timestamp":"1782143466","type":"sell"},{"tradeID":"380190","total":"4.880682","date":"2026-06-22 15:52:37","rate":"0.003834","amount":"1273","timestamp":"1782143557","type":"sell"},{"tradeID":"380191","total":"4.880682","date":"2026-06-22 15:52:37","rate":"0.003834","amount":"1273","timestamp":"1782143557","type":"sell"},{"tradeID":"380192","total":"8.471589","date":"2026-06-22 15:52:37","rate":"0.003701","amount":"2289","timestamp":"1782143557","type":"sell"},{"tradeID":"380193","total":"31.746","date":"2026-06-22 15:52:37","rate":"0.0037","amount":"8580","timestamp":"1782143557","type":"sell"},{"tradeID":"380194","total":"4.997421","date":"2026-06-22 16:32:41","rate":"0.003883","amount":"1287","timestamp":"1782145961","type":"buy"},{"tradeID":"380195","total":"9.32688","date":"2026-06-22 16:50:05","rate":"0.00381","amount":"2448","timestamp":"1782147005","type":"buy"},{"tradeID":"380196","total":"3.297129","date":"2026-06-22 17:00:29","rate":"0.003751","amount":"879","timestamp":"1782147629","type":"sell"},{"tradeID":"380197","total":"35.40375","date":"2026-06-22 17:00:29","rate":"0.00375","amount":"9441","timestamp":"1782147629","type":"sell"},{"tradeID":"380198","total":"1.275","date":"2026-06-22 17:13:18","rate":"0.00375","amount":"340","timestamp":"1782148398","type":"sell"},{"tradeID":"380199","total":"7.29996","date":"2026-06-22 18:01:28","rate":"0.00381","amount":"1916","timestamp":"1782151288","type":"buy"},{"tradeID":"380200","total":"5.374499","date":"2026-06-22 18:33:57","rate":"0.003809","amount":"1411","timestamp":"1782153237","type":"buy"},{"tradeID":"380201","total":"8.40486","date":"2026-06-22 18:33:57","rate":"0.00381","amount":"2206","timestamp":"1782153237","type":"buy"},{"tradeID":"380202","total":"3.086253","date":"2026-06-22 19:40:40","rate":"0.003853","amount":"801","timestamp":"1782157240","type":"buy"},{"tradeID":"380203","total":"3.086253","date":"2026-06-22 19:40:40","rate":"0.003853","amount":"801","timestamp":"1782157240","type":"buy"},{"tradeID":"380204","total":"3.074694","date":"2026-06-22 19:40:40","rate":"0.003853","amount":"798","timestamp":"1782157240","type":"buy"},{"tradeID":"380205","total":"3.074694","date":"2026-06-22 19:40:40","rate":"0.003853","amount":"798","timestamp":"1782157240","type":"buy"},{"tradeID":"380206","total":"3.074694","date":"2026-06-22 19:40:41","rate":"0.003853","amount":"798","timestamp":"1782157241","type":"buy"},{"tradeID":"380207","total":"3.074694","date":"2026-06-22 19:40:41","rate":"0.003853","amount":"798","timestamp":"1782157241","type":"buy"},{"tradeID":"380208","total":"3.074694","date":"2026-06-22 19:40:41","rate":"0.003853","amount":"798","timestamp":"1782157241","type":"buy"},{"tradeID":"380209","total":"3.036164","date":"2026-06-22 19:40:42","rate":"0.003853","amount":"788","timestamp":"1782157242","type":"buy"},{"tradeID":"380210","total":"1.140488","date":"2026-06-22 19:40:42","rate":"0.003853","amount":"296","timestamp":"1782157242","type":"buy"},{"tradeID":"380211","total":"3.083472","date":"2026-06-22 19:40:51","rate":"0.003933","amount":"784","timestamp":"1782157251","type":"buy"},{"tradeID":"380212","total":"0.220248","date":"2026-06-22 19:40:51","rate":"0.003933","amount":"56","timestamp":"1782157251","type":"buy"},{"tradeID":"380213","total":"2.8756","date":"2026-06-22 19:40:52","rate":"0.00395","amount":"728","timestamp":"1782157252","type":"sell"},{"tradeID":"380214","total":"3.09684","date":"2026-06-22 19:40:52","rate":"0.00393","amount":"788","timestamp":"1782157252","type":"sell"},{"tradeID":"380215","total":"3.0968","date":"2026-06-22 19:40:52","rate":"0.00392","amount":"790","timestamp":"1782157252","type":"sell"},{"tradeID":"380216","total":"3.091246","date":"2026-06-22 19:40:52","rate":"0.003953","amount":"782","timestamp":"1782157252","type":"buy"},{"tradeID":"380217","total":"3.093592","date":"2026-06-22 19:40:53","rate":"0.003956","amount":"782","timestamp":"1782157253","type":"buy"},{"tradeID":"380218","total":"3.093592","date":"2026-06-22 19:40:53","rate":"0.003956","amount":"782","timestamp":"1782157253","type":"buy"},{"tradeID":"380219","total":"3.0968","date":"2026-06-22 19:40:54","rate":"0.00395","amount":"784","timestamp":"1782157254","type":"sell"},{"tradeID":"380220","total":"3.089766","date":"2026-06-22 19:41:08","rate":"0.003931","amount":"786","timestamp":"1782157268","type":"buy"},{"tradeID":"380221","total":"3.081904","date":"2026-06-22 19:41:09","rate":"0.003931","amount":"784","timestamp":"1782157269","type":"buy"},{"tradeID":"380222","total":"3.081904","date":"2026-06-22 19:41:09","rate":"0.003931","amount":"784","timestamp":"1782157269","type":"buy"},{"tradeID":"380223","total":"3.081904","date":"2026-06-22 19:41:09","rate":"0.003931","amount":"784","timestamp":"1782157269","type":"buy"},{"tradeID":"380224","total":"3.081904","date":"2026-06-22 19:41:09","rate":"0.003931","amount":"784","timestamp":"1782157269","type":"buy"},{"tradeID":"380225","total":"3.081904","date":"2026-06-22 19:41:09","rate":"0.003931","amount":"784","timestamp":"1782157269","type":"buy"},{"tradeID":"380226","total":"1.088887","date":"2026-06-22 19:41:10","rate":"0.003931","amount":"277","timestamp":"1782157270","type":"buy"},{"tradeID":"380227","total":"1.32526","date":"2026-06-22 19:41:10","rate":"0.003956","amount":"335","timestamp":"1782157270","type":"buy"},{"tradeID":"380228","total":"0.6732","date":"2026-06-22 19:41:10","rate":"0.00396","amount":"170","timestamp":"1782157270","type":"sell"},{"tradeID":"380229","total":"3.09684","date":"2026-06-22 19:41:10","rate":"0.00393","amount":"788","timestamp":"1782157270","type":"sell"},{"tradeID":"380230","total":"3.0968","date":"2026-06-22 19:41:10","rate":"0.00392","amount":"790","timestamp":"1782157270","type":"sell"},{"tradeID":"380231","total":"3.09672","date":"2026-06-22 19:41:11","rate":"0.00396","amount":"782","timestamp":"1782157271","type":"sell"},{"tradeID":"380232","total":"3.09672","date":"2026-06-22 19:41:11","rate":"0.00396","amount":"782","timestamp":"1782157271","type":"sell"},{"tradeID":"380233","total":"3.09684","date":"2026-06-22 19:41:11","rate":"0.00394","amount":"786","timestamp":"1782157271","type":"sell"},{"tradeID":"380234","total":"3.09672","date":"2026-06-22 19:41:14","rate":"0.00396","amount":"782","timestamp":"1782157274","type":"sell"},{"tradeID":"380235","total":"3.0968","date":"2026-06-22 19:41:14","rate":"0.00395","amount":"784","timestamp":"1782157274","type":"sell"},{"tradeID":"380236","total":"3.09684","date":"2026-06-22 19:41:14","rate":"0.00393","amount":"788","timestamp":"1782157274","type":"sell"},{"tradeID":"380237","total":"3.09672","date":"2026-06-22 19:41:17","rate":"0.00396","amount":"782","timestamp":"1782157277","type":"sell"},{"tradeID":"380238","total":"20.618488","date":"2026-06-22 19:41:22","rate":"0.003841","amount":"5368","timestamp":"1782157282","type":"sell"},{"tradeID":"380239","total":"33.288","date":"2026-06-22 19:41:23","rate":"0.0038","amount":"8760","timestamp":"1782157283","type":"buy"},{"tradeID":"380240","total":"20.049095","date":"2026-06-22 19:41:25","rate":"0.003751","amount":"5345","timestamp":"1782157285","type":"sell"},{"tradeID":"380241","total":"22.4925","date":"2026-06-22 19:41:25","rate":"0.00375","amount":"5998","timestamp":"1782157285","type":"sell"}]}