{"elapsed":"10ms","result":"true","data":[{"tradeID":"9419624","total":"4.34562","date":"2026-08-07 21:31:32","rate":"0.1081","amount":"40.2","timestamp":"1786138292","type":"buy"},{"tradeID":"9419625","total":"12.64601","date":"2026-08-07 21:31:46","rate":"0.1093","amount":"115.7","timestamp":"1786138306","type":"buy"},{"tradeID":"9419626","total":"39.98194","date":"2026-08-07 21:31:46","rate":"0.1093","amount":"365.8","timestamp":"1786138306","type":"buy"},{"tradeID":"9419627","total":"11.09067","date":"2026-08-07 21:31:56","rate":"0.1097","amount":"101.1","timestamp":"1786138316","type":"buy"},{"tradeID":"9419628","total":"1.4824","date":"2026-08-07 21:32:38","rate":"0.109","amount":"13.6","timestamp":"1786138358","type":"sell"},{"tradeID":"9419629","total":"15.02286","date":"2026-08-07 21:32:41","rate":"0.1103","amount":"136.2","timestamp":"1786138361","type":"buy"},{"tradeID":"9419630","total":"19.21725","date":"2026-08-07 21:34:01","rate":"0.1095","amount":"175.5","timestamp":"1786138441","type":"buy"},{"tradeID":"9419631","total":"20.31225","date":"2026-08-07 21:34:02","rate":"0.1095","amount":"185.5","timestamp":"1786138442","type":"buy"},{"tradeID":"9419632","total":"29.99205","date":"2026-08-07 21:34:02","rate":"0.1095","amount":"273.9","timestamp":"1786138442","type":"buy"},{"tradeID":"9419633","total":"12.59973","date":"2026-08-07 21:34:08","rate":"0.1089","amount":"115.7","timestamp":"1786138448","type":"sell"},{"tradeID":"9419634","total":"12.0324","date":"2026-08-07 21:34:20","rate":"0.1084","amount":"111","timestamp":"1786138460","type":"sell"},{"tradeID":"9419635","total":"75.79328","date":"2026-08-07 21:34:20","rate":"0.1084","amount":"699.2","timestamp":"1786138460","type":"sell"},{"tradeID":"9419636","total":"3.1978","date":"2026-08-07 21:34:21","rate":"0.1084","amount":"29.5","timestamp":"1786138461","type":"buy"},{"tradeID":"9419637","total":"190.9046","date":"2026-08-07 21:35:01","rate":"0.1081","amount":"1766","timestamp":"1786138501","type":"buy"},{"tradeID":"9419638","total":"12.3039","date":"2026-08-07 21:35:47","rate":"0.1085","amount":"113.4","timestamp":"1786138547","type":"buy"},{"tradeID":"9419639","total":"181.703","date":"2026-08-07 21:39:02","rate":"0.109","amount":"1667","timestamp":"1786138742","type":"buy"},{"tradeID":"9419640","total":"158.556","date":"2026-08-07 21:40:03","rate":"0.1086","amount":"1460","timestamp":"1786138803","type":"buy"},{"tradeID":"9419641","total":"179.0814","date":"2026-08-07 21:41:02","rate":"0.1086","amount":"1649","timestamp":"1786138862","type":"buy"},{"tradeID":"9419642","total":"12.31571","date":"2026-08-07 21:42:02","rate":"0.1087","amount":"113.3","timestamp":"1786138922","type":"buy"},{"tradeID":"9419643","total":"228.99829","date":"2026-08-07 21:42:02","rate":"0.1087","amount":"2106.7","timestamp":"1786138922","type":"buy"},{"tradeID":"9419644","total":"1.15881","date":"2026-08-07 21:47:45","rate":"0.1083","amount":"10.7","timestamp":"1786139265","type":"sell"},{"tradeID":"9419645","total":"347.9544","date":"2026-08-07 21:48:02","rate":"0.1086","amount":"3204","timestamp":"1786139282","type":"sell"},{"tradeID":"9419646","total":"276.458","date":"2026-08-07 21:49:01","rate":"0.1085","amount":"2548","timestamp":"1786139341","type":"sell"},{"tradeID":"9419647","total":"4.25619","date":"2026-08-07 21:50:01","rate":"0.1083","amount":"39.3","timestamp":"1786139401","type":"sell"},{"tradeID":"9419648","total":"218.96434","date":"2026-08-07 21:50:01","rate":"0.1082","amount":"2023.7","timestamp":"1786139401","type":"sell"},{"tradeID":"9419649","total":"297.558","date":"2026-08-07 21:54:01","rate":"0.1084","amount":"2745","timestamp":"1786139641","type":"sell"},{"tradeID":"9419650","total":"9.99872","date":"2026-08-07 21:55:01","rate":"0.1088","amount":"91.9","timestamp":"1786139701","type":"sell"},{"tradeID":"9419651","total":"4.26012","date":"2026-08-07 21:55:24","rate":"0.1084","amount":"39.3","timestamp":"1786139724","type":"buy"},{"tradeID":"9419652","total":"5.73965","date":"2026-08-07 21:55:50","rate":"0.1085","amount":"52.9","timestamp":"1786139750","type":"buy"},{"tradeID":"9419653","total":"242.4837","date":"2026-08-07 21:57:01","rate":"0.1083","amount":"2239","timestamp":"1786139821","type":"sell"},{"tradeID":"9419654","total":"4.6872","date":"2026-08-07 21:59:02","rate":"0.1085","amount":"43.2","timestamp":"1786139942","type":"sell"},{"tradeID":"9419655","total":"252.65872","date":"2026-08-07 21:59:02","rate":"0.1084","amount":"2330.8","timestamp":"1786139942","type":"sell"},{"tradeID":"9419656","total":"1.1556","date":"2026-08-07 21:59:09","rate":"0.108","amount":"10.7","timestamp":"1786139949","type":"sell"},{"tradeID":"9419657","total":"4.68288","date":"2026-08-07 22:02:02","rate":"0.1084","amount":"43.2","timestamp":"1786140122","type":"buy"},{"tradeID":"9419658","total":"201.3543","date":"2026-08-07 22:02:02","rate":"0.1085","amount":"1855.8","timestamp":"1786140122","type":"buy"},{"tradeID":"9419659","total":"19.2952","date":"2026-08-07 22:03:02","rate":"0.1084","amount":"178","timestamp":"1786140182","type":"buy"},{"tradeID":"9419660","total":"247.7055","date":"2026-08-07 22:06:02","rate":"0.1085","amount":"2283","timestamp":"1786140362","type":"buy"},{"tradeID":"9419661","total":"266.693","date":"2026-08-07 22:07:01","rate":"0.1085","amount":"2458","timestamp":"1786140421","type":"buy"},{"tradeID":"9419662","total":"248.5354","date":"2026-08-07 22:09:02","rate":"0.1082","amount":"2297","timestamp":"1786140542","type":"buy"},{"tradeID":"9419663","total":"210.0792","date":"2026-08-07 22:12:02","rate":"0.1084","amount":"1938","timestamp":"1786140722","type":"buy"},{"tradeID":"9419664","total":"1.11549","date":"2026-08-07 22:12:45","rate":"0.1083","amount":"10.3","timestamp":"1786140765","type":"sell"},{"tradeID":"9419665","total":"12.195","date":"2026-08-07 22:19:02","rate":"0.1084","amount":"112.5","timestamp":"1786141142","type":"buy"},{"tradeID":"9419666","total":"42.59036","date":"2026-08-07 22:19:02","rate":"0.1084","amount":"392.9","timestamp":"1786141142","type":"buy"},{"tradeID":"9419667","total":"302.1252","date":"2026-08-07 22:24:02","rate":"0.1086","amount":"2782","timestamp":"1786141442","type":"sell"},{"tradeID":"9419668","total":"81.19744","date":"2026-08-07 22:30:02","rate":"0.1088","amount":"746.3","timestamp":"1786141802","type":"buy"},{"tradeID":"9419669","total":"138.90496","date":"2026-08-07 22:30:02","rate":"0.1088","amount":"1276.7","timestamp":"1786141802","type":"sell"},{"tradeID":"9419670","total":"285.6636","date":"2026-08-07 22:34:01","rate":"0.1087","amount":"2628","timestamp":"1786142041","type":"buy"},{"tradeID":"9419671","total":"4.44992","date":"2026-08-07 22:38:01","rate":"0.1088","amount":"40.9","timestamp":"1786142281","type":"sell"},{"tradeID":"9419672","total":"393.50487","date":"2026-08-07 22:38:01","rate":"0.1087","amount":"3620.1","timestamp":"1786142281","type":"sell"},{"tradeID":"9419673","total":"5.55008","date":"2026-08-07 22:41:02","rate":"0.1084","amount":"51.2","timestamp":"1786142462","type":"buy"},{"tradeID":"9419674","total":"240.1973","date":"2026-08-07 22:41:02","rate":"0.1085","amount":"2213.8","timestamp":"1786142462","type":"buy"},{"tradeID":"9419675","total":"364.56","date":"2026-08-07 22:42:01","rate":"0.1085","amount":"3360","timestamp":"1786142521","type":"sell"},{"tradeID":"9419676","total":"223.2816","date":"2026-08-07 22:44:02","rate":"0.1086","amount":"2056","timestamp":"1786142642","type":"sell"},{"tradeID":"9419677","total":"5.62496","date":"2026-08-07 22:45:03","rate":"0.1088","amount":"51.7","timestamp":"1786142703","type":"sell"},{"tradeID":"9419678","total":"168.17216","date":"2026-08-07 22:46:02","rate":"0.1088","amount":"1545.7","timestamp":"1786142762","type":"sell"},{"tradeID":"9419679","total":"1.21184","date":"2026-08-07 22:48:42","rate":"0.1082","amount":"11.2","timestamp":"1786142922","type":"sell"},{"tradeID":"9419680","total":"211.0836","date":"2026-08-07 22:51:02","rate":"0.1092","amount":"1933","timestamp":"1786143062","type":"sell"},{"tradeID":"9419681","total":"11.68512","date":"2026-08-07 22:51:02","rate":"0.1088","amount":"107.4","timestamp":"1786143062","type":"sell"},{"tradeID":"9419682","total":"1.03968","date":"2026-08-07 22:58:10","rate":"0.1083","amount":"9.6","timestamp":"1786143490","type":"sell"},{"tradeID":"9419683","total":"5.60945","date":"2026-08-07 22:59:02","rate":"0.1085","amount":"51.7","timestamp":"1786143542","type":"buy"},{"tradeID":"9419684","total":"6.83723","date":"2026-08-07 22:59:54","rate":"0.1087","amount":"62.9","timestamp":"1786143594","type":"sell"},{"tradeID":"9419685","total":"271.192","date":"2026-08-07 23:02:02","rate":"0.109","amount":"2488","timestamp":"1786143722","type":"sell"},{"tradeID":"9419686","total":"160.9542","date":"2026-08-07 23:03:02","rate":"0.1089","amount":"1478","timestamp":"1786143782","type":"buy"},{"tradeID":"9419687","total":"233.369","date":"2026-08-07 23:04:02","rate":"0.109","amount":"2141","timestamp":"1786143842","type":"buy"},{"tradeID":"9419688","total":"23.8056","date":"2026-08-07 23:05:02","rate":"0.1092","amount":"218","timestamp":"1786143902","type":"sell"},{"tradeID":"9419689","total":"23.8056","date":"2026-08-07 23:05:02","rate":"0.1092","amount":"218","timestamp":"1786143902","type":"sell"},{"tradeID":"9419690","total":"23.8056","date":"2026-08-07 23:05:02","rate":"0.1092","amount":"218","timestamp":"1786143902","type":"sell"},{"tradeID":"9419691","total":"17.04612","date":"2026-08-07 23:05:02","rate":"0.1092","amount":"156.1","timestamp":"1786143902","type":"sell"},{"tradeID":"9419692","total":"166.40988","date":"2026-08-07 23:05:02","rate":"0.1092","amount":"1523.9","timestamp":"1786143902","type":"sell"},{"tradeID":"9419693","total":"11.71776","date":"2026-08-07 23:05:02","rate":"0.1088","amount":"107.7","timestamp":"1786143902","type":"sell"},{"tradeID":"9419694","total":"11.97858","date":"2026-08-07 23:05:02","rate":"0.1086","amount":"110.3","timestamp":"1786143902","type":"sell"},{"tradeID":"9419695","total":"302.039","date":"2026-08-07 23:10:02","rate":"0.109","amount":"2771","timestamp":"1786144202","type":"sell"},{"tradeID":"9419696","total":"272.4227","date":"2026-08-07 23:12:02","rate":"0.1091","amount":"2497","timestamp":"1786144322","type":"sell"},{"tradeID":"9419697","total":"1.05439","date":"2026-08-07 23:13:09","rate":"0.1087","amount":"9.7","timestamp":"1786144389","type":"sell"},{"tradeID":"9419698","total":"205.5444","date":"2026-08-07 23:14:02","rate":"0.1091","amount":"1884","timestamp":"1786144442","type":"buy"},{"tradeID":"9419699","total":"283.66","date":"2026-08-07 23:15:02","rate":"0.1091","amount":"2600","timestamp":"1786144502","type":"buy"},{"tradeID":"9419700","total":"391.5599","date":"2026-08-07 23:16:02","rate":"0.1091","amount":"3589","timestamp":"1786144562","type":"sell"},{"tradeID":"9419701","total":"322.313","date":"2026-08-07 23:17:02","rate":"0.109","amount":"2957","timestamp":"1786144622","type":"sell"},{"tradeID":"9419702","total":"1.28266","date":"2026-08-07 23:19:08","rate":"0.1087","amount":"11.8","timestamp":"1786144748","type":"sell"},{"tradeID":"9419703","total":"279.0778","date":"2026-08-07 23:20:02","rate":"0.1091","amount":"2558","timestamp":"1786144802","type":"sell"}]}