{"elapsed":"9ms","result":"true","data":[{"tradeID":"9335846","total":"14.1075","date":"2026-06-22 20:53:04","rate":"0.1881","amount":"75","timestamp":"1782161584","type":"buy"},{"tradeID":"9335847","total":"13.7313","date":"2026-06-22 20:54:05","rate":"0.1881","amount":"73","timestamp":"1782161645","type":"buy"},{"tradeID":"9335848","total":"12.4146","date":"2026-06-22 20:55:04","rate":"0.1881","amount":"66","timestamp":"1782161704","type":"buy"},{"tradeID":"9335849","total":"6.2073","date":"2026-06-22 20:56:02","rate":"0.1881","amount":"33","timestamp":"1782161762","type":"buy"},{"tradeID":"9335850","total":"5.4549","date":"2026-06-22 20:57:03","rate":"0.1881","amount":"29","timestamp":"1782161823","type":"buy"},{"tradeID":"9335851","total":"13.5432","date":"2026-06-22 20:58:02","rate":"0.1881","amount":"72","timestamp":"1782161882","type":"buy"},{"tradeID":"9335852","total":"13.9194","date":"2026-06-22 20:59:03","rate":"0.1881","amount":"74","timestamp":"1782161943","type":"buy"},{"tradeID":"9335853","total":"17.6814","date":"2026-06-22 21:00:03","rate":"0.1881","amount":"94","timestamp":"1782162003","type":"buy"},{"tradeID":"9335854","total":"15.6123","date":"2026-06-22 21:01:04","rate":"0.1881","amount":"83","timestamp":"1782162064","type":"buy"},{"tradeID":"9335855","total":"14.2956","date":"2026-06-22 21:02:03","rate":"0.1881","amount":"76","timestamp":"1782162123","type":"buy"},{"tradeID":"9335856","total":"16.1766","date":"2026-06-22 21:03:03","rate":"0.1881","amount":"86","timestamp":"1782162183","type":"buy"},{"tradeID":"9335857","total":"7.9002","date":"2026-06-22 21:04:03","rate":"0.1881","amount":"42","timestamp":"1782162243","type":"buy"},{"tradeID":"9335858","total":"12.4146","date":"2026-06-22 21:05:03","rate":"0.1881","amount":"66","timestamp":"1782162303","type":"buy"},{"tradeID":"9335859","total":"6.3954","date":"2026-06-22 21:06:02","rate":"0.1881","amount":"34","timestamp":"1782162362","type":"buy"},{"tradeID":"9335860","total":"5.0787","date":"2026-06-22 21:07:02","rate":"0.1881","amount":"27","timestamp":"1782162422","type":"buy"},{"tradeID":"9335861","total":"1.03125","date":"2026-06-22 21:07:15","rate":"0.1875","amount":"5.5","timestamp":"1782162435","type":"sell"},{"tradeID":"9335862","total":"7.3359","date":"2026-06-22 21:08:02","rate":"0.1881","amount":"39","timestamp":"1782162482","type":"buy"},{"tradeID":"9335863","total":"6.786","date":"2026-06-22 21:09:03","rate":"0.1885","amount":"36","timestamp":"1782162543","type":"buy"},{"tradeID":"9335864","total":"1.1298","date":"2026-06-22 21:10:01","rate":"0.1883","amount":"6","timestamp":"1782162601","type":"sell"},{"tradeID":"9335865","total":"11.46747","date":"2026-06-22 21:10:01","rate":"0.1883","amount":"60.9","timestamp":"1782162601","type":"sell"},{"tradeID":"9335866","total":"1.1286","date":"2026-06-22 21:10:01","rate":"0.1881","amount":"6","timestamp":"1782162601","type":"sell"},{"tradeID":"9335867","total":"12.47208","date":"2026-06-22 21:10:03","rate":"0.1884","amount":"66.2","timestamp":"1782162603","type":"buy"},{"tradeID":"9335868","total":"0.3393","date":"2026-06-22 21:10:03","rate":"0.1885","amount":"1.8","timestamp":"1782162603","type":"buy"},{"tradeID":"9335869","total":"17.1535","date":"2026-06-22 21:17:36","rate":"0.1885","amount":"91","timestamp":"1782163056","type":"buy"},{"tradeID":"9335870","total":"5.278","date":"2026-06-22 21:18:03","rate":"0.1885","amount":"28","timestamp":"1782163083","type":"buy"},{"tradeID":"9335871","total":"10.556","date":"2026-06-22 21:21:04","rate":"0.1885","amount":"56","timestamp":"1782163264","type":"buy"},{"tradeID":"9335872","total":"18.6615","date":"2026-06-22 21:22:03","rate":"0.1885","amount":"99","timestamp":"1782163323","type":"buy"},{"tradeID":"9335873","total":"16.211","date":"2026-06-22 21:23:03","rate":"0.1885","amount":"86","timestamp":"1782163383","type":"buy"},{"tradeID":"9335874","total":"6.409","date":"2026-06-22 21:24:03","rate":"0.1885","amount":"34","timestamp":"1782163443","type":"buy"},{"tradeID":"9335875","total":"19.4155","date":"2026-06-22 21:25:03","rate":"0.1885","amount":"103","timestamp":"1782163503","type":"buy"},{"tradeID":"9335876","total":"8.671","date":"2026-06-22 21:26:02","rate":"0.1885","amount":"46","timestamp":"1782163562","type":"buy"},{"tradeID":"9335877","total":"1.1298","date":"2026-06-22 21:27:01","rate":"0.1883","amount":"6","timestamp":"1782163621","type":"sell"},{"tradeID":"9335878","total":"12.46546","date":"2026-06-22 21:27:01","rate":"0.1883","amount":"66.2","timestamp":"1782163621","type":"sell"},{"tradeID":"9335879","total":"10.933","date":"2026-06-22 21:27:03","rate":"0.1885","amount":"58","timestamp":"1782163623","type":"buy"},{"tradeID":"9335880","total":"17.8885","date":"2026-06-22 21:28:02","rate":"0.1883","amount":"95","timestamp":"1782163682","type":"buy"},{"tradeID":"9335881","total":"10.5448","date":"2026-06-22 21:29:03","rate":"0.1883","amount":"56","timestamp":"1782163743","type":"buy"},{"tradeID":"9335882","total":"8.6618","date":"2026-06-22 21:30:03","rate":"0.1883","amount":"46","timestamp":"1782163803","type":"buy"},{"tradeID":"9335883","total":"19.0183","date":"2026-06-22 21:31:03","rate":"0.1883","amount":"101","timestamp":"1782163863","type":"buy"},{"tradeID":"9335884","total":"10.7331","date":"2026-06-22 21:32:03","rate":"0.1883","amount":"57","timestamp":"1782163923","type":"buy"},{"tradeID":"9335885","total":"15.064","date":"2026-06-22 21:33:03","rate":"0.1883","amount":"80","timestamp":"1782163983","type":"buy"},{"tradeID":"9335886","total":"8.2852","date":"2026-06-22 21:34:02","rate":"0.1883","amount":"44","timestamp":"1782164042","type":"buy"},{"tradeID":"9335887","total":"13.5576","date":"2026-06-22 21:35:03","rate":"0.1883","amount":"72","timestamp":"1782164103","type":"buy"},{"tradeID":"9335888","total":"14.8757","date":"2026-06-22 21:36:03","rate":"0.1883","amount":"79","timestamp":"1782164163","type":"buy"},{"tradeID":"9335889","total":"9.7916","date":"2026-06-22 21:37:02","rate":"0.1883","amount":"52","timestamp":"1782164222","type":"buy"},{"tradeID":"9335890","total":"9.9799","date":"2026-06-22 21:38:02","rate":"0.1883","amount":"53","timestamp":"1782164282","type":"buy"},{"tradeID":"9335891","total":"19.3949","date":"2026-06-22 21:39:03","rate":"0.1883","amount":"103","timestamp":"1782164343","type":"buy"},{"tradeID":"9335892","total":"9.9799","date":"2026-06-22 21:40:02","rate":"0.1883","amount":"53","timestamp":"1782164402","type":"buy"},{"tradeID":"9335893","total":"7.1554","date":"2026-06-22 21:41:02","rate":"0.1883","amount":"38","timestamp":"1782164462","type":"buy"},{"tradeID":"9335894","total":"13.3693","date":"2026-06-22 21:42:03","rate":"0.1883","amount":"71","timestamp":"1782164523","type":"buy"},{"tradeID":"9335895","total":"9.0384","date":"2026-06-22 21:43:02","rate":"0.1883","amount":"48","timestamp":"1782164582","type":"buy"},{"tradeID":"9335896","total":"5.4607","date":"2026-06-22 21:44:02","rate":"0.1883","amount":"29","timestamp":"1782164642","type":"buy"},{"tradeID":"9335897","total":"8.4735","date":"2026-06-22 21:45:04","rate":"0.1883","amount":"45","timestamp":"1782164704","type":"buy"},{"tradeID":"9335898","total":"15.6289","date":"2026-06-22 21:46:02","rate":"0.1883","amount":"83","timestamp":"1782164762","type":"buy"},{"tradeID":"9335899","total":"9.415","date":"2026-06-22 21:47:03","rate":"0.1883","amount":"50","timestamp":"1782164823","type":"buy"},{"tradeID":"9335900","total":"8.4735","date":"2026-06-22 21:48:03","rate":"0.1883","amount":"45","timestamp":"1782164883","type":"buy"},{"tradeID":"9335901","total":"18.83","date":"2026-06-22 21:49:02","rate":"0.1883","amount":"100","timestamp":"1782164942","type":"buy"},{"tradeID":"9335902","total":"7.9086","date":"2026-06-22 21:50:02","rate":"0.1883","amount":"42","timestamp":"1782165002","type":"buy"},{"tradeID":"9335903","total":"17.3236","date":"2026-06-22 21:51:03","rate":"0.1883","amount":"92","timestamp":"1782165063","type":"buy"},{"tradeID":"9335904","total":"8.6618","date":"2026-06-22 21:52:03","rate":"0.1883","amount":"46","timestamp":"1782165123","type":"buy"},{"tradeID":"9335905","total":"4.8958","date":"2026-06-22 21:53:02","rate":"0.1883","amount":"26","timestamp":"1782165182","type":"buy"},{"tradeID":"9335906","total":"6.4022","date":"2026-06-22 21:54:03","rate":"0.1883","amount":"34","timestamp":"1782165243","type":"buy"},{"tradeID":"9335907","total":"19.2066","date":"2026-06-22 21:55:03","rate":"0.1883","amount":"102","timestamp":"1782165303","type":"buy"},{"tradeID":"9335908","total":"12.8044","date":"2026-06-22 21:56:03","rate":"0.1883","amount":"68","timestamp":"1782165363","type":"buy"},{"tradeID":"9335909","total":"8.8501","date":"2026-06-22 21:57:03","rate":"0.1883","amount":"47","timestamp":"1782165423","type":"buy"},{"tradeID":"9335910","total":"15.6289","date":"2026-06-22 21:58:03","rate":"0.1883","amount":"83","timestamp":"1782165483","type":"buy"},{"tradeID":"9335911","total":"5.2724","date":"2026-06-22 21:59:02","rate":"0.1883","amount":"28","timestamp":"1782165542","type":"buy"},{"tradeID":"9335912","total":"19.3949","date":"2026-06-22 22:00:03","rate":"0.1883","amount":"103","timestamp":"1782165603","type":"buy"},{"tradeID":"9335913","total":"6.7788","date":"2026-06-22 22:01:02","rate":"0.1883","amount":"36","timestamp":"1782165662","type":"buy"},{"tradeID":"9335914","total":"17.7002","date":"2026-06-22 22:02:02","rate":"0.1883","amount":"94","timestamp":"1782165722","type":"buy"},{"tradeID":"9335915","total":"6.0256","date":"2026-06-22 22:03:03","rate":"0.1883","amount":"32","timestamp":"1782165783","type":"buy"},{"tradeID":"9335916","total":"9.415","date":"2026-06-22 22:04:03","rate":"0.1883","amount":"50","timestamp":"1782165843","type":"buy"},{"tradeID":"9335917","total":"6.4022","date":"2026-06-22 22:05:03","rate":"0.1883","amount":"34","timestamp":"1782165903","type":"buy"},{"tradeID":"9335918","total":"4.8958","date":"2026-06-22 22:06:03","rate":"0.1883","amount":"26","timestamp":"1782165963","type":"buy"},{"tradeID":"9335919","total":"18.83","date":"2026-06-22 22:07:03","rate":"0.1883","amount":"100","timestamp":"1782166023","type":"buy"},{"tradeID":"9335920","total":"17.3236","date":"2026-06-22 22:08:02","rate":"0.1883","amount":"92","timestamp":"1782166082","type":"buy"},{"tradeID":"9335921","total":"9.2267","date":"2026-06-22 22:09:03","rate":"0.1883","amount":"49","timestamp":"1782166143","type":"buy"},{"tradeID":"9335922","total":"16.0055","date":"2026-06-22 22:10:02","rate":"0.1883","amount":"85","timestamp":"1782166202","type":"buy"},{"tradeID":"9335923","total":"15.4406","date":"2026-06-22 22:11:02","rate":"0.1883","amount":"82","timestamp":"1782166262","type":"buy"},{"tradeID":"9335924","total":"14.6874","date":"2026-06-22 22:12:03","rate":"0.1883","amount":"78","timestamp":"1782166323","type":"buy"},{"tradeID":"9335925","total":"16.0055","date":"2026-06-22 22:13:03","rate":"0.1883","amount":"85","timestamp":"1782166383","type":"buy"}]}