{"elapsed":"23ms","result":"true","data":[{"tradeID":"9639151","total":"5.16128","date":"2026-11-12 23:40:04","rate":"0.1016","amount":"50.8","timestamp":"1794526804","type":"buy"},{"tradeID":"9639152","total":"31.23184","date":"2026-11-12 23:40:17","rate":"0.1016","amount":"307.4","timestamp":"1794526817","type":"sell"},{"tradeID":"9639153","total":"168.68648","date":"2026-11-12 23:40:17","rate":"0.1016","amount":"1660.3","timestamp":"1794526817","type":"sell"},{"tradeID":"9639154","total":"11.368","date":"2026-11-12 23:41:01","rate":"0.1015","amount":"112","timestamp":"1794526861","type":"sell"},{"tradeID":"9639155","total":"193.10096","date":"2026-11-12 23:41:03","rate":"0.1016","amount":"1900.6","timestamp":"1794526863","type":"sell"},{"tradeID":"9639156","total":"8.7376","date":"2026-11-12 23:42:01","rate":"0.1016","amount":"86","timestamp":"1794526921","type":"buy"},{"tradeID":"9639157","total":"14.85392","date":"2026-11-12 23:42:49","rate":"0.1016","amount":"146.2","timestamp":"1794526969","type":"sell"},{"tradeID":"9639158","total":"89.70264","date":"2026-11-12 23:42:49","rate":"0.1016","amount":"882.9","timestamp":"1794526969","type":"sell"},{"tradeID":"9639159","total":"5.3901","date":"2026-11-12 23:43:01","rate":"0.1017","amount":"53","timestamp":"1794526981","type":"buy"},{"tradeID":"9639160","total":"11.5938","date":"2026-11-12 23:44:02","rate":"0.1017","amount":"114","timestamp":"1794527042","type":"buy"},{"tradeID":"9639161","total":"14.85392","date":"2026-11-12 23:44:31","rate":"0.1016","amount":"146.2","timestamp":"1794527071","type":"sell"},{"tradeID":"9639162","total":"12.60856","date":"2026-11-12 23:44:31","rate":"0.1016","amount":"124.1","timestamp":"1794527071","type":"sell"},{"tradeID":"9639163","total":"77.94752","date":"2026-11-12 23:44:31","rate":"0.1016","amount":"767.2","timestamp":"1794527071","type":"sell"},{"tradeID":"9639164","total":"5.1816","date":"2026-11-12 23:45:02","rate":"0.1016","amount":"51","timestamp":"1794527102","type":"buy"},{"tradeID":"9639165","total":"7.5184","date":"2026-11-12 23:45:02","rate":"0.1016","amount":"74","timestamp":"1794527102","type":"buy"},{"tradeID":"9639166","total":"3.051","date":"2026-11-12 23:46:01","rate":"0.1017","amount":"30","timestamp":"1794527161","type":"buy"},{"tradeID":"9639167","total":"5.4918","date":"2026-11-12 23:47:02","rate":"0.1017","amount":"54","timestamp":"1794527222","type":"buy"},{"tradeID":"9639168","total":"9.77337","date":"2026-11-12 23:48:02","rate":"0.1017","amount":"96.1","timestamp":"1794527282","type":"buy"},{"tradeID":"9639169","total":"10.0683","date":"2026-11-12 23:48:02","rate":"0.1017","amount":"99","timestamp":"1794527282","type":"sell"},{"tradeID":"9639170","total":"4.4792","date":"2026-11-12 23:49:02","rate":"0.1018","amount":"44","timestamp":"1794527342","type":"buy"},{"tradeID":"9639171","total":"5.8986","date":"2026-11-12 23:50:02","rate":"0.1017","amount":"58","timestamp":"1794527402","type":"sell"},{"tradeID":"9639172","total":"3.59001","date":"2026-11-12 23:51:02","rate":"0.1017","amount":"35.3","timestamp":"1794527462","type":"sell"},{"tradeID":"9639173","total":"4.54599","date":"2026-11-12 23:51:02","rate":"0.1017","amount":"44.7","timestamp":"1794527462","type":"sell"},{"tradeID":"9639174","total":"6.9156","date":"2026-11-12 23:52:01","rate":"0.1017","amount":"68","timestamp":"1794527521","type":"sell"},{"tradeID":"9639175","total":"7.7368","date":"2026-11-12 23:54:02","rate":"0.1018","amount":"76","timestamp":"1794527642","type":"buy"},{"tradeID":"9639176","total":"10.7908","date":"2026-11-12 23:55:01","rate":"0.1018","amount":"106","timestamp":"1794527701","type":"buy"},{"tradeID":"9639177","total":"1.84258","date":"2026-11-12 23:55:01","rate":"0.1018","amount":"18.1","timestamp":"1794527701","type":"buy"},{"tradeID":"9639178","total":"10.7908","date":"2026-11-12 23:55:01","rate":"0.1018","amount":"106","timestamp":"1794527701","type":"buy"},{"tradeID":"9639179","total":"4.2756","date":"2026-11-12 23:56:01","rate":"0.1018","amount":"42","timestamp":"1794527761","type":"sell"},{"tradeID":"9639180","total":"9.22308","date":"2026-11-12 23:56:03","rate":"0.1018","amount":"90.6","timestamp":"1794527763","type":"sell"},{"tradeID":"9639181","total":"6.6105","date":"2026-11-12 23:57:02","rate":"0.1017","amount":"65","timestamp":"1794527822","type":"sell"},{"tradeID":"9639182","total":"4.02732","date":"2026-11-12 23:58:01","rate":"0.1017","amount":"39.6","timestamp":"1794527881","type":"sell"},{"tradeID":"9639183","total":"3.29508","date":"2026-11-12 23:58:01","rate":"0.1017","amount":"32.4","timestamp":"1794527881","type":"sell"},{"tradeID":"9639184","total":"4.02732","date":"2026-11-12 23:58:02","rate":"0.1017","amount":"39.6","timestamp":"1794527882","type":"sell"},{"tradeID":"9639185","total":"12.73048","date":"2026-11-12 23:58:24","rate":"0.1016","amount":"125.3","timestamp":"1794527904","type":"buy"},{"tradeID":"9639186","total":"6.2037","date":"2026-11-12 23:59:02","rate":"0.1017","amount":"61","timestamp":"1794527942","type":"buy"},{"tradeID":"9639187","total":"5.3901","date":"2026-11-13 00:00:01","rate":"0.1017","amount":"53","timestamp":"1794528001","type":"buy"},{"tradeID":"9639188","total":"7.14951","date":"2026-11-13 00:00:01","rate":"0.1017","amount":"70.3","timestamp":"1794528001","type":"buy"},{"tradeID":"9639189","total":"6.3054","date":"2026-11-13 00:02:03","rate":"0.1017","amount":"62","timestamp":"1794528123","type":"sell"},{"tradeID":"9639190","total":"6.02064","date":"2026-11-13 00:02:03","rate":"0.1017","amount":"59.2","timestamp":"1794528123","type":"sell"},{"tradeID":"9639191","total":"3.93579","date":"2026-11-13 00:02:03","rate":"0.1017","amount":"38.7","timestamp":"1794528123","type":"sell"},{"tradeID":"9639192","total":"7.9248","date":"2026-11-13 00:03:02","rate":"0.1016","amount":"78","timestamp":"1794528182","type":"sell"},{"tradeID":"9639193","total":"6.2037","date":"2026-11-13 00:04:03","rate":"0.1017","amount":"61","timestamp":"1794528243","type":"buy"},{"tradeID":"9639194","total":"4.61264","date":"2026-11-13 00:05:02","rate":"0.1016","amount":"45.4","timestamp":"1794528302","type":"sell"},{"tradeID":"9639195","total":"2.19456","date":"2026-11-13 00:05:02","rate":"0.1016","amount":"21.6","timestamp":"1794528302","type":"sell"},{"tradeID":"9639196","total":"7.7292","date":"2026-11-13 00:06:01","rate":"0.1017","amount":"76","timestamp":"1794528361","type":"buy"},{"tradeID":"9639197","total":"12.53961","date":"2026-11-13 00:06:01","rate":"0.1017","amount":"123.3","timestamp":"1794528361","type":"buy"},{"tradeID":"9639198","total":"4.2672","date":"2026-11-13 00:07:02","rate":"0.1016","amount":"42","timestamp":"1794528422","type":"sell"},{"tradeID":"9639199","total":"10.3632","date":"2026-11-13 00:08:01","rate":"0.1016","amount":"102","timestamp":"1794528481","type":"sell"},{"tradeID":"9639200","total":"3.4578","date":"2026-11-13 00:09:01","rate":"0.1017","amount":"34","timestamp":"1794528541","type":"buy"},{"tradeID":"9639201","total":"9.28521","date":"2026-11-13 00:10:01","rate":"0.1017","amount":"91.3","timestamp":"1794528601","type":"buy"},{"tradeID":"9639202","total":"0.27459","date":"2026-11-13 00:10:01","rate":"0.1017","amount":"2.7","timestamp":"1794528601","type":"buy"},{"tradeID":"9639203","total":"108.69696","date":"2026-11-13 00:10:49","rate":"0.1017","amount":"1068.8","timestamp":"1794528649","type":"sell"},{"tradeID":"9639204","total":"11.0962","date":"2026-11-13 00:11:01","rate":"0.1018","amount":"109","timestamp":"1794528661","type":"buy"},{"tradeID":"9639205","total":"7.2278","date":"2026-11-13 00:12:01","rate":"0.1018","amount":"71","timestamp":"1794528721","type":"buy"},{"tradeID":"9639206","total":"5.1867","date":"2026-11-13 00:13:01","rate":"0.1017","amount":"51","timestamp":"1794528781","type":"sell"},{"tradeID":"9639207","total":"117.41265","date":"2026-11-13 00:13:21","rate":"0.1017","amount":"1154.5","timestamp":"1794528801","type":"sell"},{"tradeID":"9639208","total":"4.9882","date":"2026-11-13 00:14:01","rate":"0.1018","amount":"49","timestamp":"1794528841","type":"buy"},{"tradeID":"9639209","total":"8.6445","date":"2026-11-13 00:15:02","rate":"0.1017","amount":"85","timestamp":"1794528902","type":"sell"},{"tradeID":"9639210","total":"10.8926","date":"2026-11-13 00:16:02","rate":"0.1018","amount":"107","timestamp":"1794528962","type":"buy"},{"tradeID":"9639211","total":"10.0683","date":"2026-11-13 00:17:02","rate":"0.1017","amount":"99","timestamp":"1794529022","type":"sell"},{"tradeID":"9639212","total":"12.75318","date":"2026-11-13 00:17:04","rate":"0.1017","amount":"125.4","timestamp":"1794529024","type":"buy"},{"tradeID":"9639213","total":"3.7629","date":"2026-11-13 00:18:02","rate":"0.1017","amount":"37","timestamp":"1794529082","type":"sell"},{"tradeID":"9639214","total":"1.03632","date":"2026-11-13 00:18:06","rate":"0.1016","amount":"10.2","timestamp":"1794529086","type":"sell"},{"tradeID":"9639215","total":"101.9034","date":"2026-11-13 00:18:21","rate":"0.1017","amount":"1002","timestamp":"1794529101","type":"sell"},{"tradeID":"9639216","total":"3.6648","date":"2026-11-13 00:19:02","rate":"0.1018","amount":"36","timestamp":"1794529142","type":"buy"},{"tradeID":"9639217","total":"4.4792","date":"2026-11-13 00:20:01","rate":"0.1018","amount":"44","timestamp":"1794529201","type":"buy"},{"tradeID":"9639218","total":"7.2278","date":"2026-11-13 00:21:01","rate":"0.1018","amount":"71","timestamp":"1794529261","type":"buy"},{"tradeID":"9639219","total":"7.635","date":"2026-11-13 00:22:01","rate":"0.1018","amount":"75","timestamp":"1794529321","type":"buy"},{"tradeID":"9639220","total":"14.07894","date":"2026-11-13 00:22:15","rate":"0.1018","amount":"138.3","timestamp":"1794529335","type":"sell"},{"tradeID":"9639221","total":"175.12654","date":"2026-11-13 00:22:15","rate":"0.1018","amount":"1720.3","timestamp":"1794529335","type":"sell"},{"tradeID":"9639222","total":"3.8684","date":"2026-11-13 00:23:02","rate":"0.1018","amount":"38","timestamp":"1794529382","type":"buy"},{"tradeID":"9639223","total":"144.1997","date":"2026-11-13 00:23:03","rate":"0.1018","amount":"1416.5","timestamp":"1794529383","type":"sell"},{"tradeID":"9639224","total":"5.2884","date":"2026-11-13 00:24:01","rate":"0.1017","amount":"52","timestamp":"1794529441","type":"sell"},{"tradeID":"9639225","total":"123.8906","date":"2026-11-13 00:24:17","rate":"0.1018","amount":"1217","timestamp":"1794529457","type":"sell"},{"tradeID":"9639226","total":"11.3904","date":"2026-11-13 00:25:01","rate":"0.1017","amount":"112","timestamp":"1794529501","type":"sell"},{"tradeID":"9639227","total":"150.74544","date":"2026-11-13 00:25:32","rate":"0.1018","amount":"1480.8","timestamp":"1794529532","type":"sell"},{"tradeID":"9639228","total":"6.5088","date":"2026-11-13 00:26:01","rate":"0.1017","amount":"64","timestamp":"1794529561","type":"sell"},{"tradeID":"9639229","total":"6.5152","date":"2026-11-13 00:26:48","rate":"0.1018","amount":"64","timestamp":"1794529608","type":"sell"},{"tradeID":"9639230","total":"149.7987","date":"2026-11-13 00:26:48","rate":"0.1018","amount":"1471.5","timestamp":"1794529608","type":"sell"}]}