{"elapsed":"9ms","result":"true","data":[{"tradeID":"1421031","total":"11.8749504","date":"2026-06-17 01:49:32","rate":"0.0007352","amount":"16152","timestamp":"1781660972","type":"sell"},{"tradeID":"1421032","total":"11.6793872","date":"2026-06-17 04:11:20","rate":"0.0007352","amount":"15886","timestamp":"1781669480","type":"sell"},{"tradeID":"1421033","total":"12.4439952","date":"2026-06-17 04:12:53","rate":"0.0007352","amount":"16926","timestamp":"1781669573","type":"sell"},{"tradeID":"1421034","total":"52.9755712","date":"2026-06-17 04:14:45","rate":"0.0007352","amount":"72056","timestamp":"1781669685","type":"sell"},{"tradeID":"1421035","total":"47.3189424","date":"2026-06-17 04:15:33","rate":"0.0007352","amount":"64362","timestamp":"1781669733","type":"sell"},{"tradeID":"1421036","total":"12.5358952","date":"2026-06-17 04:15:38","rate":"0.0007352","amount":"17051","timestamp":"1781669738","type":"sell"},{"tradeID":"1421037","total":"113.7177812","date":"2026-06-17 05:32:48","rate":"0.0007366","amount":"154382","timestamp":"1781674368","type":"sell"},{"tradeID":"1421038","total":"28.9388042","date":"2026-06-17 05:32:49","rate":"0.0007366","amount":"39287","timestamp":"1781674369","type":"sell"},{"tradeID":"1421039","total":"3.6901914","date":"2026-06-17 05:32:51","rate":"0.0007413","amount":"4978","timestamp":"1781674371","type":"buy"},{"tradeID":"1421040","total":"3.595235","date":"2026-06-17 05:51:15","rate":"0.000739","amount":"4865","timestamp":"1781675475","type":"buy"},{"tradeID":"1421041","total":"3.6094407","date":"2026-06-17 09:53:50","rate":"0.0007311","amount":"4937","timestamp":"1781690030","type":"sell"},{"tradeID":"1421042","total":"8.869954","date":"2026-06-17 09:53:50","rate":"0.000731","amount":"12134","timestamp":"1781690030","type":"sell"},{"tradeID":"1421043","total":"3.5951168","date":"2026-06-17 15:21:34","rate":"0.0007328","amount":"4906","timestamp":"1781709694","type":"sell"},{"tradeID":"1421044","total":"20.026788","date":"2026-06-17 15:25:36","rate":"0.000732","amount":"27359","timestamp":"1781709936","type":"sell"},{"tradeID":"1421045","total":"20.026788","date":"2026-06-17 15:25:37","rate":"0.000732","amount":"27359","timestamp":"1781709937","type":"sell"},{"tradeID":"1421046","total":"3.918396","date":"2026-06-17 15:25:37","rate":"0.000732","amount":"5353","timestamp":"1781709937","type":"sell"},{"tradeID":"1421047","total":"3.7629168","date":"2026-06-17 17:43:09","rate":"0.0007419","amount":"5072","timestamp":"1781718189","type":"buy"},{"tradeID":"1421048","total":"3.7098103","date":"2026-06-17 17:43:09","rate":"0.0007433","amount":"4991","timestamp":"1781718189","type":"buy"},{"tradeID":"1421049","total":"3.7310151","date":"2026-06-17 17:47:04","rate":"0.0007419","amount":"5029","timestamp":"1781718424","type":"buy"},{"tradeID":"1421050","total":"3.7385586","date":"2026-06-17 17:47:04","rate":"0.0007434","amount":"5029","timestamp":"1781718424","type":"buy"},{"tradeID":"1421051","total":"3.638833","date":"2026-06-17 18:04:40","rate":"0.0007381","amount":"4930","timestamp":"1781719480","type":"buy"},{"tradeID":"1421052","total":"3.6447458","date":"2026-06-17 18:05:45","rate":"0.0007387","amount":"4934","timestamp":"1781719545","type":"buy"},{"tradeID":"1421053","total":"3.6009755","date":"2026-06-17 20:32:55","rate":"0.0007285","amount":"4943","timestamp":"1781728375","type":"sell"},{"tradeID":"1421054","total":"3.5867843","date":"2026-06-17 21:48:10","rate":"0.0007271","amount":"4933","timestamp":"1781732890","type":"buy"},{"tradeID":"1421055","total":"3.685095","date":"2026-06-17 21:48:10","rate":"0.000729","amount":"5055","timestamp":"1781732890","type":"buy"},{"tradeID":"1421056","total":"3.6055297","date":"2026-06-17 21:48:10","rate":"0.0007309","amount":"4933","timestamp":"1781732890","type":"buy"},{"tradeID":"1421057","total":"3.6011528","date":"2026-06-17 22:15:02","rate":"0.0007256","amount":"4963","timestamp":"1781734502","type":"buy"},{"tradeID":"1421058","total":"19.93895","date":"2026-06-17 22:46:00","rate":"0.000725","amount":"27502","timestamp":"1781736360","type":"buy"},{"tradeID":"1421059","total":"19.93895","date":"2026-06-17 22:46:00","rate":"0.000725","amount":"27502","timestamp":"1781736360","type":"buy"},{"tradeID":"1421060","total":"10.33415","date":"2026-06-17 22:46:00","rate":"0.000725","amount":"14254","timestamp":"1781736360","type":"buy"},{"tradeID":"1421061","total":"99.999975","date":"2026-06-17 22:46:01","rate":"0.000725","amount":"137931","timestamp":"1781736361","type":"buy"},{"tradeID":"1421062","total":"30.858175","date":"2026-06-17 22:46:01","rate":"0.000725","amount":"42563","timestamp":"1781736361","type":"buy"},{"tradeID":"1421063","total":"3.9950424","date":"2026-06-18 01:49:25","rate":"0.0007269","amount":"5496","timestamp":"1781747365","type":"sell"},{"tradeID":"1421064","total":"4.6155456","date":"2026-06-18 01:49:25","rate":"0.0007264","amount":"6354","timestamp":"1781747365","type":"sell"},{"tradeID":"1421065","total":"3.594288","date":"2026-06-18 02:07:24","rate":"0.000727","amount":"4944","timestamp":"1781748444","type":"sell"},{"tradeID":"1421066","total":"3.6049656","date":"2026-06-18 04:32:15","rate":"0.0007116","amount":"5066","timestamp":"1781757135","type":"buy"},{"tradeID":"1421067","total":"3.6242773","date":"2026-06-18 04:32:15","rate":"0.0007133","amount":"5081","timestamp":"1781757135","type":"buy"},{"tradeID":"1421068","total":"3.5994114","date":"2026-06-18 05:40:47","rate":"0.0007173","amount":"5018","timestamp":"1781761247","type":"sell"},{"tradeID":"1421069","total":"3.5956768","date":"2026-06-18 05:40:47","rate":"0.0007157","amount":"5024","timestamp":"1781761247","type":"sell"},{"tradeID":"1421070","total":"49.8286806","date":"2026-06-18 14:28:45","rate":"0.0006999","amount":"71194","timestamp":"1781792925","type":"sell"},{"tradeID":"1421071","total":"4.003802","date":"2026-06-18 20:46:32","rate":"0.0006985","amount":"5732","timestamp":"1781815592","type":"buy"},{"tradeID":"1421072","total":"0.8859516","date":"2026-06-18 20:46:32","rate":"0.0006987","amount":"1268","timestamp":"1781815592","type":"buy"},{"tradeID":"1421073","total":"3.5931682","date":"2026-06-18 22:24:00","rate":"0.0006898","amount":"5209","timestamp":"1781821440","type":"sell"},{"tradeID":"1421074","total":"1.0090425","date":"2026-06-19 00:03:37","rate":"0.0006935","amount":"1455","timestamp":"1781827417","type":"sell"},{"tradeID":"1421075","total":"3.6366256","date":"2026-06-19 03:16:34","rate":"0.0006898","amount":"5272","timestamp":"1781838994","type":"buy"},{"tradeID":"1421076","total":"3.6137276","date":"2026-06-19 07:31:34","rate":"0.0006839","amount":"5284","timestamp":"1781854294","type":"buy"},{"tradeID":"1421077","total":"3.343392","date":"2026-06-19 07:31:34","rate":"0.000684","amount":"4888","timestamp":"1781854294","type":"buy"},{"tradeID":"1421078","total":"14.274612","date":"2026-06-19 07:54:47","rate":"0.000678","amount":"21054","timestamp":"1781855687","type":"sell"},{"tradeID":"1421079","total":"3.5998412","date":"2026-06-19 08:39:01","rate":"0.0006796","amount":"5297","timestamp":"1781858341","type":"sell"},{"tradeID":"1421080","total":"1.13565","date":"2026-06-19 08:39:01","rate":"0.000678","amount":"1675","timestamp":"1781858341","type":"sell"},{"tradeID":"1421081","total":"3.283332","date":"2026-06-19 08:39:07","rate":"0.000676","amount":"4857","timestamp":"1781858347","type":"sell"},{"tradeID":"1421082","total":"3.3004008","date":"2026-06-20 01:02:11","rate":"0.0006957","amount":"4744","timestamp":"1781917331","type":"buy"},{"tradeID":"1421083","total":"3.580524","date":"2026-06-20 01:02:13","rate":"0.0006939","amount":"5160","timestamp":"1781917333","type":"buy"},{"tradeID":"1421084","total":"3.619","date":"2026-06-20 01:09:15","rate":"0.0007","amount":"5170","timestamp":"1781917755","type":"sell"},{"tradeID":"1421085","total":"3.6486814","date":"2026-06-20 02:20:54","rate":"0.0006913","amount":"5278","timestamp":"1781922054","type":"sell"},{"tradeID":"1421086","total":"3.644697","date":"2026-06-20 02:22:49","rate":"0.0006895","amount":"5286","timestamp":"1781922169","type":"sell"},{"tradeID":"1421087","total":"12.9820914","date":"2026-06-20 02:22:49","rate":"0.0006894","amount":"18831","timestamp":"1781922169","type":"sell"},{"tradeID":"1421088","total":"3.7515695","date":"2026-06-20 02:32:18","rate":"0.0006895","amount":"5441","timestamp":"1781922738","type":"sell"},{"tradeID":"1421089","total":"58.2384438","date":"2026-06-20 02:32:18","rate":"0.0006894","amount":"84477","timestamp":"1781922738","type":"sell"},{"tradeID":"1421090","total":"3.7279202","date":"2026-06-20 02:46:01","rate":"0.0006901","amount":"5402","timestamp":"1781923561","type":"sell"},{"tradeID":"1421091","total":"58.2653304","date":"2026-06-20 02:46:01","rate":"0.0006894","amount":"84516","timestamp":"1781923561","type":"sell"},{"tradeID":"1421092","total":"3.587184","date":"2026-06-20 06:03:08","rate":"0.000696","amount":"5154","timestamp":"1781935388","type":"buy"},{"tradeID":"1421093","total":"3.6015026","date":"2026-06-20 09:22:10","rate":"0.0006914","amount":"5209","timestamp":"1781947330","type":"sell"},{"tradeID":"1421094","total":"3.0399468","date":"2026-06-21 02:35:38","rate":"0.0007106","amount":"4278","timestamp":"1782009338","type":"sell"},{"tradeID":"1421095","total":"0.9995314","date":"2026-06-21 09:39:37","rate":"0.0007034","amount":"1421","timestamp":"1782034777","type":"buy"},{"tradeID":"1421096","total":"0.9993632","date":"2026-06-21 09:40:02","rate":"0.0007018","amount":"1424","timestamp":"1782034802","type":"sell"},{"tradeID":"1421097","total":"3.5879039","date":"2026-06-21 15:16:41","rate":"0.0006979","amount":"5141","timestamp":"1782055001","type":"buy"},{"tradeID":"1421098","total":"3.6004661","date":"2026-06-21 15:16:44","rate":"0.0006979","amount":"5159","timestamp":"1782055004","type":"buy"},{"tradeID":"1421099","total":"3.6008154","date":"2026-06-21 19:22:28","rate":"0.0006942","amount":"5187","timestamp":"1782069748","type":"sell"},{"tradeID":"1421100","total":"3.6711738","date":"2026-06-21 21:10:51","rate":"0.0006902","amount":"5319","timestamp":"1782076251","type":"buy"},{"tradeID":"1421101","total":"3.595488","date":"2026-06-21 23:56:02","rate":"0.000688","amount":"5226","timestamp":"1782086162","type":"buy"},{"tradeID":"1421102","total":"3.5841708","date":"2026-06-22 00:06:58","rate":"0.0006938","amount":"5166","timestamp":"1782086818","type":"buy"},{"tradeID":"1421103","total":"3.5943336","date":"2026-06-22 00:43:53","rate":"0.0006982","amount":"5148","timestamp":"1782089033","type":"sell"},{"tradeID":"1421104","total":"3.590756","date":"2026-06-22 02:14:53","rate":"0.000694","amount":"5174","timestamp":"1782094493","type":"buy"},{"tradeID":"1421105","total":"3.6070452","date":"2026-06-22 09:47:43","rate":"0.0006918","amount":"5214","timestamp":"1782121663","type":"sell"},{"tradeID":"1421106","total":"3.6184254","date":"2026-06-22 13:16:03","rate":"0.0007037","amount":"5142","timestamp":"1782134163","type":"buy"},{"tradeID":"1421107","total":"3.6236235","date":"2026-06-22 13:16:03","rate":"0.0007043","amount":"5145","timestamp":"1782134163","type":"buy"},{"tradeID":"1421108","total":"3.6281952","date":"2026-06-22 13:16:03","rate":"0.0007056","amount":"5142","timestamp":"1782134163","type":"buy"},{"tradeID":"1421109","total":"3.59754","date":"2026-06-22 14:06:46","rate":"0.0007054","amount":"5100","timestamp":"1782137206","type":"sell"},{"tradeID":"1421110","total":"3.6285564","date":"2026-06-22 18:43:24","rate":"0.0006884","amount":"5271","timestamp":"1782153804","type":"buy"}]}