{"elapsed":"11ms","result":"true","data":[{"tradeID":"1422511","total":"3.6219401","date":"2026-08-06 00:19:58","rate":"0.0006613","amount":"5477","timestamp":"1785975598","type":"buy"},{"tradeID":"1422512","total":"3.7322304","date":"2026-08-06 00:19:58","rate":"0.0006703","amount":"5568","timestamp":"1785975598","type":"buy"},{"tradeID":"1422513","total":"3.6526059","date":"2026-08-06 00:20:01","rate":"0.0006723","amount":"5433","timestamp":"1785975601","type":"buy"},{"tradeID":"1422514","total":"3.6277116","date":"2026-08-06 00:20:01","rate":"0.0006753","amount":"5372","timestamp":"1785975601","type":"buy"},{"tradeID":"1422515","total":"34.1306636","date":"2026-08-06 00:20:01","rate":"0.0006754","amount":"50534","timestamp":"1785975601","type":"buy"},{"tradeID":"1422516","total":"3.6818893","date":"2026-08-06 00:20:02","rate":"0.0006757","amount":"5449","timestamp":"1785975602","type":"sell"},{"tradeID":"1422517","total":"37.6112946","date":"2026-08-06 00:20:08","rate":"0.0006798","amount":"55327","timestamp":"1785975608","type":"buy"},{"tradeID":"1422518","total":"3.607803","date":"2026-08-06 00:24:55","rate":"0.000667","amount":"5409","timestamp":"1785975895","type":"sell"},{"tradeID":"1422519","total":"3.733506","date":"2026-08-06 00:25:55","rate":"0.0006615","amount":"5644","timestamp":"1785975955","type":"buy"},{"tradeID":"1422520","total":"4.7495518","date":"2026-08-06 00:28:06","rate":"0.0006698","amount":"7091","timestamp":"1785976086","type":"sell"},{"tradeID":"1422521","total":"3.3005508","date":"2026-08-06 00:29:19","rate":"0.0006859","amount":"4812","timestamp":"1785976159","type":"buy"},{"tradeID":"1422522","total":"3.425175","date":"2026-08-06 00:29:19","rate":"0.0007026","amount":"4875","timestamp":"1785976159","type":"buy"},{"tradeID":"1422523","total":"3.3000615","date":"2026-08-06 00:37:35","rate":"0.0007065","amount":"4671","timestamp":"1785976655","type":"buy"},{"tradeID":"1422524","total":"3.6190224","date":"2026-08-06 00:38:37","rate":"0.0007056","amount":"5129","timestamp":"1785976717","type":"buy"},{"tradeID":"1422525","total":"31.60409","date":"2026-08-06 00:38:47","rate":"0.000706","amount":"44765","timestamp":"1785976727","type":"sell"},{"tradeID":"1422526","total":"3.6005456","date":"2026-08-06 00:38:52","rate":"0.0006967","amount":"5168","timestamp":"1785976732","type":"buy"},{"tradeID":"1422527","total":"3.5912756","date":"2026-08-06 00:39:55","rate":"0.0007006","amount":"5126","timestamp":"1785976795","type":"sell"},{"tradeID":"1422528","total":"3.716037","date":"2026-08-06 00:40:02","rate":"0.0007058","amount":"5265","timestamp":"1785976802","type":"buy"},{"tradeID":"1422529","total":"3.265574","date":"2026-08-06 00:40:02","rate":"0.0007076","amount":"4615","timestamp":"1785976802","type":"buy"},{"tradeID":"1422530","total":"4.5626675","date":"2026-08-06 00:40:02","rate":"0.0007075","amount":"6449","timestamp":"1785976802","type":"sell"},{"tradeID":"1422531","total":"3.5912772","date":"2026-08-06 00:40:36","rate":"0.0006972","amount":"5151","timestamp":"1785976836","type":"sell"},{"tradeID":"1422532","total":"3.7081485","date":"2026-08-06 00:40:40","rate":"0.0007035","amount":"5271","timestamp":"1785976840","type":"buy"},{"tradeID":"1422533","total":"18.3949184","date":"2026-08-06 00:40:40","rate":"0.0007036","amount":"26144","timestamp":"1785976840","type":"buy"},{"tradeID":"1422534","total":"3.5645493","date":"2026-08-06 00:42:11","rate":"0.0006977","amount":"5109","timestamp":"1785976931","type":"sell"},{"tradeID":"1422535","total":"3.6442112","date":"2026-08-06 00:42:11","rate":"0.0006944","amount":"5248","timestamp":"1785976931","type":"sell"},{"tradeID":"1422536","total":"3.7264038","date":"2026-08-06 00:52:13","rate":"0.0007023","amount":"5306","timestamp":"1785977533","type":"buy"},{"tradeID":"1422537","total":"3.2010103","date":"2026-08-06 00:56:37","rate":"0.0007009","amount":"4567","timestamp":"1785977797","type":"buy"},{"tradeID":"1422538","total":"3.6426467","date":"2026-08-06 00:56:38","rate":"0.0007091","amount":"5137","timestamp":"1785977798","type":"sell"},{"tradeID":"1422539","total":"3.2110577","date":"2026-08-06 01:00:59","rate":"0.0007031","amount":"4567","timestamp":"1785978059","type":"buy"},{"tradeID":"1422540","total":"10.022314","date":"2026-08-06 02:31:33","rate":"0.0006686","amount":"14990","timestamp":"1785983493","type":"sell"},{"tradeID":"1422541","total":"3.5955348","date":"2026-08-06 02:33:27","rate":"0.0006578","amount":"5466","timestamp":"1785983607","type":"buy"},{"tradeID":"1422542","total":"3.6528866","date":"2026-08-06 02:38:15","rate":"0.0006602","amount":"5533","timestamp":"1785983895","type":"buy"},{"tradeID":"1422543","total":"6.3471628","date":"2026-08-06 02:38:15","rate":"0.0006602","amount":"9614","timestamp":"1785983895","type":"sell"},{"tradeID":"1422544","total":"3.6876008","date":"2026-08-06 02:38:29","rate":"0.0006506","amount":"5668","timestamp":"1785983909","type":"sell"},{"tradeID":"1422545","total":"3.5981099","date":"2026-08-06 02:38:46","rate":"0.0006503","amount":"5533","timestamp":"1785983926","type":"sell"},{"tradeID":"1422546","total":"3.5861265","date":"2026-08-06 02:38:49","rate":"0.0006479","amount":"5535","timestamp":"1785983929","type":"sell"},{"tradeID":"1422547","total":"3.6089459","date":"2026-08-06 02:41:20","rate":"0.0006551","amount":"5509","timestamp":"1785984080","type":"buy"},{"tradeID":"1422548","total":"3.996066","date":"2026-08-06 06:56:05","rate":"0.0006295","amount":"6348","timestamp":"1785999365","type":"sell"},{"tradeID":"1422549","total":"3.698942","date":"2026-08-06 08:51:52","rate":"0.0006295","amount":"5876","timestamp":"1786006312","type":"buy"},{"tradeID":"1422550","total":"1.731125","date":"2026-08-06 08:51:52","rate":"0.0006295","amount":"2750","timestamp":"1786006312","type":"buy"},{"tradeID":"1422551","total":"3.7145094","date":"2026-08-06 08:51:52","rate":"0.0006342","amount":"5857","timestamp":"1786006312","type":"buy"},{"tradeID":"1422552","total":"45.6873604","date":"2026-08-06 08:51:52","rate":"0.0006343","amount":"72028","timestamp":"1786006312","type":"buy"},{"tradeID":"1422553","total":"15.4501536","date":"2026-08-06 09:39:06","rate":"0.0006244","amount":"24744","timestamp":"1786009146","type":"sell"},{"tradeID":"1422554","total":"3.2800291","date":"2026-08-06 09:39:19","rate":"0.0006211","amount":"5281","timestamp":"1786009159","type":"sell"},{"tradeID":"1422555","total":"1.2998963","date":"2026-08-06 14:51:28","rate":"0.0006301","amount":"2063","timestamp":"1786027888","type":"buy"},{"tradeID":"1422556","total":"0.9991752","date":"2026-08-06 14:51:35","rate":"0.0006296","amount":"1587","timestamp":"1786027895","type":"sell"},{"tradeID":"1422557","total":"4.0041559","date":"2026-08-06 15:48:31","rate":"0.0006283","amount":"6373","timestamp":"1786031311","type":"buy"},{"tradeID":"1422558","total":"3.717788","date":"2026-08-06 15:48:31","rate":"0.0006296","amount":"5905","timestamp":"1786031311","type":"buy"},{"tradeID":"1422559","total":"12.7802504","date":"2026-08-06 15:48:31","rate":"0.0006296","amount":"20299","timestamp":"1786031311","type":"buy"},{"tradeID":"1422560","total":"844.4774068","date":"2026-08-06 15:48:31","rate":"0.0006298","amount":"1340866","timestamp":"1786031311","type":"buy"},{"tradeID":"1422561","total":"4.76182","date":"2026-08-06 15:48:31","rate":"0.0006328","amount":"7525","timestamp":"1786031311","type":"sell"},{"tradeID":"1422562","total":"16.4365204","date":"2026-08-06 15:48:31","rate":"0.0006298","amount":"26098","timestamp":"1786031311","type":"sell"},{"tradeID":"1422563","total":"3.6131064","date":"2026-08-06 15:49:58","rate":"0.0006299","amount":"5736","timestamp":"1786031398","type":"sell"},{"tradeID":"1422564","total":"12.725109","date":"2026-08-06 15:50:02","rate":"0.0006298","amount":"20205","timestamp":"1786031402","type":"sell"},{"tradeID":"1422565","total":"26.9787426","date":"2026-08-06 15:53:27","rate":"0.0006298","amount":"42837","timestamp":"1786031607","type":"sell"},{"tradeID":"1422566","total":"12.0342184","date":"2026-08-06 16:01:39","rate":"0.0006298","amount":"19108","timestamp":"1786032099","type":"sell"},{"tradeID":"1422567","total":"5.110827","date":"2026-08-06 16:01:39","rate":"0.0006298","amount":"8115","timestamp":"1786032099","type":"sell"},{"tradeID":"1422568","total":"8.3876764","date":"2026-08-06 16:01:40","rate":"0.0006298","amount":"13318","timestamp":"1786032100","type":"sell"},{"tradeID":"1422569","total":"4.748692","date":"2026-08-06 16:02:49","rate":"0.0006298","amount":"7540","timestamp":"1786032169","type":"sell"},{"tradeID":"1422570","total":"378.7629796","date":"2026-08-06 16:14:43","rate":"0.0006298","amount":"601402","timestamp":"1786032883","type":"sell"},{"tradeID":"1422571","total":"12.4890273","date":"2026-08-06 18:18:33","rate":"0.0006299","amount":"19827","timestamp":"1786040313","type":"sell"},{"tradeID":"1422572","total":"354.652976","date":"2026-08-06 18:18:33","rate":"0.0006298","amount":"563120","timestamp":"1786040313","type":"sell"},{"tradeID":"1422573","total":"167.5072762","date":"2026-08-06 18:25:52","rate":"0.0006298","amount":"265969","timestamp":"1786040752","type":"sell"},{"tradeID":"1422574","total":"11.9998706","date":"2026-08-06 18:40:37","rate":"0.0006262","amount":"19163","timestamp":"1786041637","type":"buy"},{"tradeID":"1422575","total":"3.6937353","date":"2026-08-07 01:58:23","rate":"0.0006339","amount":"5827","timestamp":"1786067903","type":"sell"},{"tradeID":"1422576","total":"3.6949007","date":"2026-08-07 01:58:23","rate":"0.0006341","amount":"5827","timestamp":"1786067903","type":"buy"},{"tradeID":"1422577","total":"8.91332","date":"2026-08-07 01:58:23","rate":"0.0006344","amount":"14050","timestamp":"1786067903","type":"sell"},{"tradeID":"1422578","total":"3.6308566","date":"2026-08-07 01:58:24","rate":"0.0006341","amount":"5726","timestamp":"1786067904","type":"buy"},{"tradeID":"1422579","total":"3.6704273","date":"2026-08-07 02:03:05","rate":"0.0006299","amount":"5827","timestamp":"1786068185","type":"buy"},{"tradeID":"1422580","total":"3.751672","date":"2026-08-07 02:22:34","rate":"0.000628","amount":"5974","timestamp":"1786069354","type":"sell"},{"tradeID":"1422581","total":"3.567667","date":"2026-08-07 02:22:34","rate":"0.0006235","amount":"5722","timestamp":"1786069354","type":"sell"},{"tradeID":"1422582","total":"5.7895648","date":"2026-08-07 02:22:34","rate":"0.0006224","amount":"9302","timestamp":"1786069354","type":"sell"},{"tradeID":"1422583","total":"3.5779666","date":"2026-08-07 02:22:34","rate":"0.0006253","amount":"5722","timestamp":"1786069354","type":"buy"},{"tradeID":"1422584","total":"3.720717","date":"2026-08-07 16:55:58","rate":"0.0006195","amount":"6006","timestamp":"1786121758","type":"sell"},{"tradeID":"1422585","total":"14.0457192","date":"2026-08-07 16:55:58","rate":"0.0006184","amount":"22713","timestamp":"1786121758","type":"sell"},{"tradeID":"1422586","total":"3.5916876","date":"2026-08-07 19:42:26","rate":"0.0006228","amount":"5767","timestamp":"1786131746","type":"buy"},{"tradeID":"1422587","total":"664.929177","date":"2026-08-07 20:21:05","rate":"0.0006215","amount":"1069878","timestamp":"1786134065","type":"sell"},{"tradeID":"1422588","total":"3.996135","date":"2026-08-07 20:21:13","rate":"0.000621","amount":"6435","timestamp":"1786134073","type":"sell"},{"tradeID":"1422589","total":"688.7394875","date":"2026-08-07 20:21:13","rate":"0.0006205","amount":"1109975","timestamp":"1786134073","type":"sell"},{"tradeID":"1422590","total":"466.2307","date":"2026-08-07 20:21:18","rate":"0.00062","amount":"751985","timestamp":"1786134078","type":"sell"}]}