{"elapsed":"11ms","result":"true","data":[{"tradeID":"1456629","total":"7.5880278","date":"2026-11-12 19:46:38","rate":"0.0006282","amount":"12079","timestamp":"1794512798","type":"sell"},{"tradeID":"1456630","total":"5.960669","date":"2026-11-12 19:46:38","rate":"0.0006281","amount":"9490","timestamp":"1794512798","type":"sell"},{"tradeID":"1456631","total":"3.5810404","date":"2026-11-12 19:52:00","rate":"0.0006254","amount":"5726","timestamp":"1794513120","type":"sell"},{"tradeID":"1456632","total":"8.9257088","date":"2026-11-12 19:52:00","rate":"0.0006254","amount":"14272","timestamp":"1794513120","type":"sell"},{"tradeID":"1456633","total":"16.5623211","date":"2026-11-12 19:52:00","rate":"0.0006253","amount":"26487","timestamp":"1794513120","type":"sell"},{"tradeID":"1456634","total":"23.806875","date":"2026-11-12 19:52:00","rate":"0.000625","amount":"38091","timestamp":"1794513120","type":"sell"},{"tradeID":"1456635","total":"7.2525","date":"2026-11-12 19:52:00","rate":"0.000625","amount":"11604","timestamp":"1794513120","type":"sell"},{"tradeID":"1456636","total":"8.2689292","date":"2026-11-12 19:52:00","rate":"0.0006244","amount":"13243","timestamp":"1794513120","type":"sell"},{"tradeID":"1456637","total":"30.77511","date":"2026-11-12 19:53:46","rate":"0.0006275","amount":"49044","timestamp":"1794513226","type":"buy"},{"tradeID":"1456638","total":"23.9819552","date":"2026-11-12 20:20:33","rate":"0.0006244","amount":"38408","timestamp":"1794514833","type":"sell"},{"tradeID":"1456639","total":"32.1988725","date":"2026-11-12 20:57:40","rate":"0.0006213","amount":"51825","timestamp":"1794517060","type":"sell"},{"tradeID":"1456640","total":"27.4372293","date":"2026-11-12 20:57:40","rate":"0.0006213","amount":"44161","timestamp":"1794517060","type":"sell"},{"tradeID":"1456641","total":"6.8082054","date":"2026-11-12 20:57:40","rate":"0.0006213","amount":"10958","timestamp":"1794517060","type":"sell"},{"tradeID":"1456642","total":"30.9865854","date":"2026-11-12 20:57:40","rate":"0.0006207","amount":"49922","timestamp":"1794517060","type":"sell"},{"tradeID":"1456643","total":"36.884544","date":"2026-11-12 20:57:40","rate":"0.0006197","amount":"59520","timestamp":"1794517060","type":"sell"},{"tradeID":"1456644","total":"10.5259382","date":"2026-11-12 20:57:40","rate":"0.0006191","amount":"17002","timestamp":"1794517060","type":"sell"},{"tradeID":"1456645","total":"4.43486","date":"2026-11-12 21:23:28","rate":"0.000622","amount":"7130","timestamp":"1794518608","type":"buy"},{"tradeID":"1456646","total":"26.651937","date":"2026-11-12 21:23:28","rate":"0.0006222","amount":"42835","timestamp":"1794518608","type":"buy"},{"tradeID":"1456647","total":"32.1059628","date":"2026-11-12 21:23:37","rate":"0.0006228","amount":"51551","timestamp":"1794518617","type":"buy"},{"tradeID":"1456648","total":"3.5922264","date":"2026-11-12 22:10:46","rate":"0.0006216","amount":"5779","timestamp":"1794521446","type":"sell"},{"tradeID":"1456649","total":"12.6860664","date":"2026-11-12 22:10:46","rate":"0.0006198","amount":"20468","timestamp":"1794521446","type":"sell"},{"tradeID":"1456650","total":"22.1332052","date":"2026-11-12 22:10:46","rate":"0.0006197","amount":"35716","timestamp":"1794521446","type":"sell"},{"tradeID":"1456651","total":"3.5985384","date":"2026-11-12 22:11:11","rate":"0.0006228","amount":"5778","timestamp":"1794521471","type":"buy"},{"tradeID":"1456652","total":"29.975364","date":"2026-11-12 22:11:11","rate":"0.0006228","amount":"48130","timestamp":"1794521471","type":"buy"},{"tradeID":"1456653","total":"4.0049914","date":"2026-11-12 22:39:06","rate":"0.0006217","amount":"6442","timestamp":"1794523146","type":"buy"},{"tradeID":"1456654","total":"3.6183078","date":"2026-11-12 22:39:22","rate":"0.0006246","amount":"5793","timestamp":"1794523162","type":"buy"},{"tradeID":"1456655","total":"21.3809822","date":"2026-11-12 22:39:22","rate":"0.0006247","amount":"34226","timestamp":"1794523162","type":"buy"},{"tradeID":"1456656","total":"1.9999848","date":"2026-11-12 22:39:51","rate":"0.0006248","amount":"3201","timestamp":"1794523191","type":"buy"},{"tradeID":"1456657","total":"30.6720568","date":"2026-11-12 22:47:54","rate":"0.0006248","amount":"49091","timestamp":"1794523674","type":"buy"},{"tradeID":"1456658","total":"21.517037","date":"2026-11-12 23:04:00","rate":"0.0006217","amount":"34610","timestamp":"1794524640","type":"sell"},{"tradeID":"1456659","total":"31.6236272","date":"2026-11-12 23:53:44","rate":"0.0006248","amount":"50614","timestamp":"1794527624","type":"buy"},{"tradeID":"1456660","total":"7.8481403","date":"2026-11-12 23:53:44","rate":"0.0006253","amount":"12551","timestamp":"1794527624","type":"buy"},{"tradeID":"1456661","total":"26.1955044","date":"2026-11-12 23:53:44","rate":"0.0006254","amount":"41886","timestamp":"1794527624","type":"buy"},{"tradeID":"1456662","total":"11.824001","date":"2026-11-12 23:58:22","rate":"0.0006233","amount":"18970","timestamp":"1794527902","type":"sell"},{"tradeID":"1456663","total":"19.5585088","date":"2026-11-12 23:58:22","rate":"0.0006232","amount":"31384","timestamp":"1794527902","type":"sell"},{"tradeID":"1456664","total":"3.6037983","date":"2026-11-13 00:03:31","rate":"0.0006249","amount":"5767","timestamp":"1794528211","type":"sell"},{"tradeID":"1456665","total":"11.8677424","date":"2026-11-13 00:03:39","rate":"0.0006262","amount":"18952","timestamp":"1794528219","type":"buy"},{"tradeID":"1456666","total":"30.9899503","date":"2026-11-13 00:03:39","rate":"0.0006263","amount":"49481","timestamp":"1794528219","type":"buy"},{"tradeID":"1456667","total":"19.659332","date":"2026-11-13 00:04:44","rate":"0.0006293","amount":"31240","timestamp":"1794528284","type":"buy"},{"tradeID":"1456668","total":"3.6090355","date":"2026-11-13 00:04:44","rate":"0.0006293","amount":"5735","timestamp":"1794528284","type":"buy"},{"tradeID":"1456669","total":"14.1476532","date":"2026-11-13 00:04:44","rate":"0.0006294","amount":"22478","timestamp":"1794528284","type":"buy"},{"tradeID":"1456670","total":"17.103945","date":"2026-11-13 00:04:44","rate":"0.0006294","amount":"27175","timestamp":"1794528284","type":"buy"},{"tradeID":"1456671","total":"8.9795551","date":"2026-11-13 00:04:44","rate":"0.0006301","amount":"14251","timestamp":"1794528284","type":"buy"},{"tradeID":"1456672","total":"26.1025226","date":"2026-11-13 00:04:44","rate":"0.0006301","amount":"41426","timestamp":"1794528284","type":"buy"},{"tradeID":"1456673","total":"0.0006301","date":"2026-11-13 00:04:56","rate":"0.0006301","amount":"1","timestamp":"1794528296","type":"buy"},{"tradeID":"1456674","total":"44.1090492","date":"2026-11-13 00:04:56","rate":"0.0006316","amount":"69837","timestamp":"1794528296","type":"buy"},{"tradeID":"1456675","total":"8.092272","date":"2026-11-13 00:06:11","rate":"0.000633","amount":"12784","timestamp":"1794528371","type":"buy"},{"tradeID":"1456676","total":"19.4667768","date":"2026-11-13 00:06:11","rate":"0.0006348","amount":"30666","timestamp":"1794528371","type":"buy"},{"tradeID":"1456677","total":"10.4703912","date":"2026-11-13 00:06:11","rate":"0.0006348","amount":"16494","timestamp":"1794528371","type":"buy"},{"tradeID":"1456678","total":"8.5639212","date":"2026-11-13 00:06:11","rate":"0.0006354","amount":"13478","timestamp":"1794528371","type":"buy"},{"tradeID":"1456679","total":"24.386652","date":"2026-11-13 00:06:16","rate":"0.0006354","amount":"38380","timestamp":"1794528376","type":"buy"},{"tradeID":"1456680","total":"10.0937116","date":"2026-11-13 00:09:00","rate":"0.0006386","amount":"15806","timestamp":"1794528540","type":"buy"},{"tradeID":"1456681","total":"30.0612702","date":"2026-11-13 00:14:22","rate":"0.0006418","amount":"46839","timestamp":"1794528862","type":"buy"},{"tradeID":"1456682","total":"16.84095","date":"2026-11-13 00:16:20","rate":"0.000645","amount":"26110","timestamp":"1794528980","type":"buy"},{"tradeID":"1456683","total":"20.6927479","date":"2026-11-13 00:16:52","rate":"0.0006457","amount":"32047","timestamp":"1794529012","type":"buy"},{"tradeID":"1456684","total":"11.8724859","date":"2026-11-13 00:16:52","rate":"0.0006457","amount":"18387","timestamp":"1794529012","type":"buy"},{"tradeID":"1456685","total":"3.8606403","date":"2026-11-13 00:16:55","rate":"0.0006457","amount":"5979","timestamp":"1794529015","type":"buy"},{"tradeID":"1456686","total":"3.9109866","date":"2026-11-13 00:17:02","rate":"0.0006473","amount":"6042","timestamp":"1794529022","type":"buy"},{"tradeID":"1456687","total":"40.4135282","date":"2026-11-13 00:17:08","rate":"0.0006473","amount":"62434","timestamp":"1794529028","type":"buy"},{"tradeID":"1456688","total":"32.6452966","date":"2026-11-13 00:17:09","rate":"0.0006482","amount":"50363","timestamp":"1794529029","type":"buy"},{"tradeID":"1456689","total":"53.3824074","date":"2026-11-13 00:17:09","rate":"0.0006489","amount":"82266","timestamp":"1794529029","type":"buy"},{"tradeID":"1456690","total":"3.9163446","date":"2026-11-13 00:17:13","rate":"0.0006498","amount":"6027","timestamp":"1794529033","type":"buy"},{"tradeID":"1456691","total":"3.9163446","date":"2026-11-13 00:17:13","rate":"0.0006498","amount":"6027","timestamp":"1794529033","type":"buy"},{"tradeID":"1456692","total":"3.9163446","date":"2026-11-13 00:17:13","rate":"0.0006498","amount":"6027","timestamp":"1794529033","type":"buy"},{"tradeID":"1456693","total":"3.9163446","date":"2026-11-13 00:17:13","rate":"0.0006498","amount":"6027","timestamp":"1794529033","type":"buy"},{"tradeID":"1456694","total":"3.9163446","date":"2026-11-13 00:17:13","rate":"0.0006498","amount":"6027","timestamp":"1794529033","type":"buy"},{"tradeID":"1456695","total":"16.7862834","date":"2026-11-13 00:17:16","rate":"0.0006498","amount":"25833","timestamp":"1794529036","type":"buy"},{"tradeID":"1456696","total":"6.7826124","date":"2026-11-13 00:17:16","rate":"0.0006498","amount":"10438","timestamp":"1794529036","type":"buy"},{"tradeID":"1456697","total":"0.315153","date":"2026-11-13 00:17:16","rate":"0.0006498","amount":"485","timestamp":"1794529036","type":"buy"},{"tradeID":"1456698","total":"10.5122932","date":"2026-11-13 00:17:16","rate":"0.0006514","amount":"16138","timestamp":"1794529036","type":"buy"},{"tradeID":"1456699","total":"3.6161125","date":"2026-11-13 00:20:21","rate":"0.0006545","amount":"5525","timestamp":"1794529221","type":"buy"},{"tradeID":"1456700","total":"25.3008815","date":"2026-11-13 00:20:21","rate":"0.0006547","amount":"38645","timestamp":"1794529221","type":"buy"},{"tradeID":"1456701","total":"86.7583808","date":"2026-11-13 00:23:47","rate":"0.0006548","amount":"132496","timestamp":"1794529427","type":"sell"},{"tradeID":"1456702","total":"32.6694675","date":"2026-11-13 00:26:54","rate":"0.0006515","amount":"50145","timestamp":"1794529614","type":"sell"},{"tradeID":"1456703","total":"10.0654328","date":"2026-11-13 00:26:54","rate":"0.0006514","amount":"15452","timestamp":"1794529614","type":"sell"},{"tradeID":"1456704","total":"35.9811011","date":"2026-11-13 00:26:58","rate":"0.0006509","amount":"55279","timestamp":"1794529618","type":"sell"},{"tradeID":"1456705","total":"35.9258221","date":"2026-11-13 00:26:58","rate":"0.0006499","amount":"55279","timestamp":"1794529618","type":"sell"},{"tradeID":"1456706","total":"5.8848445","date":"2026-11-13 00:26:58","rate":"0.0006499","amount":"9055","timestamp":"1794529618","type":"sell"},{"tradeID":"1456707","total":"12.568512","date":"2026-11-13 00:26:58","rate":"0.0006492","amount":"19360","timestamp":"1794529618","type":"sell"},{"tradeID":"1456708","total":"29.7573804","date":"2026-11-13 00:26:59","rate":"0.0006492","amount":"45837","timestamp":"1794529619","type":"sell"}]}